| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $87.29 | $95.69 | $86.73 | $93.42 | 14,498,436 |
January 2026 | $81.82 | $89.66 | $81.40 | $87.33 | 18,767,100 |
December 2025 | $81.51 | $84.30 | $80.73 | $81.69 | 16,364,100 |
November 2025 | $81.14 | $83.29 | $78.60 | $82.16 | 17,495,700 |
October 2025 | $84.04 | $84.87 | $79.34 | $81.49 | 19,610,800 |
September 2025 | $83.96 | $86.43 | $82.99 | $84.39 | 14,101,700 |
August 2025 | $82.57 | $87.39 | $81.02 | $84.82 | 14,035,900 |
July 2025 | $84.80 | $88.79 | $81.84 | $83.42 | 16,763,000 |
June 2025 | $83.62 | $86.21 | $82.09 | $85.12 | 14,651,500 |
May 2025 | $80.75 | $87.83 | $80.50 | $83.83 | 15,352,200 |
April 2025 | $82.13 | $84.02 | $71.10 | $80.81 | 24,342,500 |
March 2025 | $86.21 | $86.85 | $80.08 | $82.40 | 18,279,300 |
February 2025 | $81.61 | $86.72 | $80.30 | $85.92 | 15,057,600 |
January 2025 | $83.41 | $85.50 | $78.98 | $83.05 | 15,883,500 |
December 2024 | $89.90 | $89.95 | $81.77 | $82.90 | 14,111,200 |
November 2024 | $80.51 | $91.33 | $80.38 | $89.58 | 18,579,600 |
October 2024 | $85.80 | $86.04 | $78.98 | $80.11 | 14,468,700 |
September 2024 | $81.24 | $86.80 | $77.99 | $85.81 | 15,988,700 |
August 2024 | $82.89 | $83.88 | $76.60 | $81.74 | 14,927,300 |
July 2024 | $77.79 | $84.44 | $75.75 | $83.40 | 18,702,600 |
June 2024 | $79.15 | $79.80 | $76.01 | $77.50 | 17,986,100 |
May 2024 | $78.21 | $82.38 | $76.50 | $78.94 | 16,681,800 |
April 2024 | $90.90 | $90.90 | $78.28 | $78.40 | 14,965,700 |
March 2024 | $88.70 | $92.39 | $88.18 | $91.11 | 13,414,500 |
February 2024 | $83.52 | $89.23 | $82.97 | $88.96 | 14,241,000 |
