| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $84.61 | $85.21 | $83.97 | $84.86 | 1,262,339 |
September 2025 | $84.53 | $87.01 | $83.55 | $84.96 | 14,101,209 |
August 2025 | $83.13 | $87.98 | $81.57 | $85.39 | 14,035,900 |
July 2025 | $85.37 | $89.39 | $82.39 | $83.98 | 16,763,000 |
June 2025 | $84.18 | $86.79 | $82.65 | $85.70 | 14,651,500 |
May 2025 | $81.29 | $88.42 | $81.04 | $84.39 | 15,352,200 |
April 2025 | $82.68 | $84.59 | $71.58 | $81.35 | 24,342,500 |
March 2025 | $86.79 | $87.44 | $80.62 | $82.96 | 18,279,300 |
February 2025 | $82.16 | $87.31 | $80.84 | $86.49 | 15,057,600 |
January 2025 | $83.98 | $86.08 | $79.51 | $83.61 | 15,883,500 |
December 2024 | $90.50 | $90.55 | $82.32 | $83.46 | 14,111,200 |
November 2024 | $81.06 | $91.95 | $80.92 | $90.19 | 18,579,600 |
October 2024 | $86.38 | $86.62 | $79.51 | $80.65 | 14,468,700 |
September 2024 | $81.78 | $87.38 | $78.52 | $86.39 | 15,988,700 |
August 2024 | $83.45 | $84.45 | $77.11 | $82.29 | 14,927,300 |
July 2024 | $78.31 | $85.01 | $76.26 | $83.96 | 18,702,600 |
June 2024 | $79.69 | $80.34 | $76.52 | $78.03 | 17,986,100 |
May 2024 | $78.73 | $82.94 | $77.01 | $79.47 | 16,681,800 |
April 2024 | $91.52 | $91.52 | $78.81 | $78.93 | 14,965,700 |
March 2024 | $89.30 | $93.01 | $88.78 | $91.72 | 13,414,500 |
February 2024 | $84.08 | $89.83 | $83.53 | $89.56 | 14,241,000 |
January 2024 | $84.15 | $85.33 | $80.76 | $83.72 | 13,270,500 |
December 2023 | $78.95 | $85.59 | $78.65 | $84.89 | 11,374,000 |
November 2023 | $72.80 | $79.86 | $71.46 | $79.04 | 13,331,500 |
October 2023 | $70.98 | $74.52 | $68.28 | $72.75 | 18,602,500 |
