| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 26 2025 | $84.56 | $84.97 | $83.67 | $84.94 | 632,100 |
Week of May 19 2025 | $86.39 | $88.70 | $83.15 | $83.64 | 2,946,500 |
Week of May 12 2025 | $85.99 | $87.38 | $84.62 | $87.26 | 4,204,700 |
Week of May 05 2025 | $82.94 | $84.29 | $81.30 | $83.27 | 3,527,200 |
Week of April 28 2025 | $81.52 | $83.63 | $79.99 | $83.23 | 4,302,100 |
Week of April 21 2025 | $77.23 | $82.07 | $75.91 | $81.36 | 6,175,200 |
Week of April 14 2025 | $79.96 | $80.82 | $77.72 | $78.58 | 3,388,400 |
Week of April 07 2025 | $73.62 | $80.19 | $71.81 | $79.44 | 7,154,157 |
Week of March 31 2025 | $82.60 | $84.86 | $75.38 | $75.51 | 5,319,968 |
Week of March 24 2025 | $82.48 | $84.89 | $81.97 | $83.13 | 3,442,238 |
Week of March 17 2025 | $83.17 | $84.41 | $80.88 | $81.89 | 5,310,302 |
Week of March 10 2025 | $86.53 | $87.72 | $82.13 | $83.60 | 3,334,373 |
Week of March 03 2025 | $87.07 | $87.37 | $82.59 | $87.24 | 5,400,671 |
Week of February 24 2025 | $85.88 | $87.10 | $84.99 | $86.77 | 4,746,493 |
Week of February 17 2025 | $85.59 | $87.59 | $85.24 | $85.75 | 2,411,798 |
Week of February 10 2025 | $85.14 | $86.67 | $84.08 | $85.50 | 3,344,591 |
Week of February 03 2025 | $82.42 | $84.95 | $81.10 | $84.54 | 4,554,649 |
Week of January 27 2025 | $85.30 | $85.98 | $81.32 | $83.88 | 5,932,847 |
Week of January 20 2025 | $85.43 | $86.35 | $84.66 | $85.56 | 3,066,756 |
Week of January 13 2025 | $79.76 | $85.49 | $79.76 | $84.85 | 2,690,914 |
Week of January 06 2025 | $83.58 | $84.43 | $79.95 | $79.99 | 3,043,890 |
Week of December 30 2024 | $83.38 | $84.28 | $82.25 | $83.52 | 2,089,643 |
Week of December 23 2024 | $83.99 | $84.74 | $83.39 | $83.58 | 1,524,483 |
Week of December 16 2024 | $87.37 | $87.80 | $82.85 | $84.14 | 5,494,629 |
Week of December 09 2024 | $89.16 | $90.39 | $87.05 | $87.34 | 2,878,325 |
