| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $87.10 | $87.48 | $85.17 | $85.39 | 3,223,600 |
Week of August 18 2025 | $84.39 | $87.98 | $84.14 | $87.33 | 3,394,500 |
Week of August 11 2025 | $83.58 | $87.75 | $82.52 | $84.40 | 3,209,000 |
Week of August 04 2025 | $82.76 | $84.32 | $82.52 | $83.50 | 3,542,400 |
Week of July 28 2025 | $84.62 | $85.15 | $81.57 | $82.58 | 3,703,500 |
Week of July 21 2025 | $86.88 | $87.69 | $82.39 | $84.59 | 5,530,700 |
Week of July 14 2025 | $87.00 | $87.72 | $84.66 | $86.54 | 3,315,400 |
Week of July 07 2025 | $88.22 | $89.39 | $86.70 | $87.39 | 2,989,400 |
Week of June 30 2025 | $85.92 | $89.12 | $84.96 | $88.51 | 2,567,800 |
Week of June 23 2025 | $83.70 | $86.79 | $83.24 | $85.88 | 4,038,900 |
Week of June 16 2025 | $84.08 | $84.98 | $83.05 | $83.73 | 4,190,000 |
Week of June 09 2025 | $85.05 | $85.79 | $82.99 | $83.28 | 2,876,500 |
Week of June 02 2025 | $84.18 | $84.87 | $82.65 | $84.76 | 2,868,700 |
Week of May 26 2025 | $84.29 | $84.89 | $83.40 | $84.39 | 3,468,500 |
Week of May 19 2025 | $86.12 | $88.42 | $82.89 | $83.38 | 2,946,500 |
Week of May 12 2025 | $85.72 | $87.10 | $84.35 | $86.98 | 4,204,700 |
Week of May 05 2025 | $82.68 | $84.02 | $81.04 | $83.01 | 3,527,200 |
Week of April 28 2025 | $81.26 | $83.37 | $79.74 | $82.97 | 4,302,100 |
Week of April 21 2025 | $76.99 | $81.81 | $75.67 | $81.10 | 6,175,200 |
Week of April 14 2025 | $79.71 | $80.56 | $77.47 | $78.33 | 3,388,400 |
Week of April 07 2025 | $73.38 | $79.94 | $71.58 | $79.18 | 7,154,200 |
Week of March 31 2025 | $82.34 | $84.59 | $75.14 | $75.27 | 5,320,000 |
Week of March 24 2025 | $82.22 | $84.62 | $81.71 | $82.87 | 3,442,300 |
Week of March 17 2025 | $82.91 | $84.14 | $80.62 | $81.63 | 5,310,100 |
Week of March 10 2025 | $86.26 | $87.44 | $81.87 | $83.34 | 3,334,300 |
