| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 11,533 |
December 30 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 92,264 |
December 29 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 230,660 |
December 26 1980 | $0.05 | $0.06 | $0.05 | $0.05 | 46,132 |
December 24 1980 | $0.05 | $0.06 | $0.05 | $0.05 | 322,924 |
December 23 1980 | $0.05 | $0.06 | $0.05 | $0.05 | 126,863 |
December 22 1980 | $0.06 | $0.06 | $0.05 | $0.05 | 57,665 |
December 19 1980 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 18 1980 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 17 1980 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 16 1980 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 15 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 69,198 |
December 12 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 57,665 |
December 11 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 299,858 |
December 10 1980 | $0.06 | $0.07 | $0.06 | $0.06 | 69,198 |
December 09 1980 | $0.06 | $0.07 | $0.06 | $0.06 | 645,848 |
December 08 1980 | $0.06 | $0.07 | $0.06 | $0.06 | 230,660 |
December 05 1980 | $0.06 | $0.07 | $0.06 | $0.06 | 426,721 |
December 04 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 230,660 |
December 03 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 219,127 |
December 02 1980 | $0.06 | $0.06 | $0.06 | $0.06 | 80,731 |
December 01 1980 | $0.07 | $0.07 | $0.06 | $0.06 | 126,863 |
November 28 1980 | $0.07 | $0.07 | $0.07 | $0.07 | — |
November 26 1980 | $0.07 | $0.07 | $0.07 | $0.07 | 772,712 |
November 25 1980 | $0.07 | $0.07 | $0.07 | $0.07 | 322,924 |
