| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $952.12 | $1,081.92 | $917.48 | $1,062.63 | 600,865 |
July 2025 | $934.93 | $970.19 | $882.21 | $954.18 | 905,858 |
June 2025 | $942.10 | $978.25 | $931.12 | $944.27 | 1,266,700 |
May 2025 | $912.89 | $1,012.96 | $904.21 | $952.49 | 478,200 |
April 2025 | $961.16 | $999.54 | $872.12 | $918.20 | 604,200 |
March 2025 | $970.44 | $977.60 | $894.17 | $957.04 | 476,800 |
February 2025 | $905.55 | $989.54 | $899.41 | $979.86 | 326,200 |
January 2025 | $877.59 | $933.07 | $835.54 | $923.33 | 313,600 |
December 2024 | $928.14 | $968.25 | $849.10 | $866.77 | 339,200 |
November 2024 | $843.20 | $966.39 | $834.17 | $925.62 | 292,200 |
October 2024 | $798.80 | $846.32 | $765.51 | $838.32 | 250,300 |
September 2024 | $779.37 | $815.18 | $718.89 | $815.14 | 312,700 |
August 2024 | $745.29 | $794.17 | $685.88 | $788.83 | 288,400 |
July 2024 | $690.81 | $815.60 | $676.05 | $768.65 | 367,900 |
June 2024 | $751.87 | $751.87 | $681.02 | $692.43 | 417,600 |
May 2024 | $701.12 | $770.92 | $700.43 | $744.77 | 375,500 |
April 2024 | $761.35 | $761.35 | $687.40 | $694.23 | 289,000 |
March 2024 | $684.61 | $758.02 | $684.61 | $758.02 | 316,100 |
February 2024 | $713.31 | $740.45 | $678.36 | $693.49 | 267,300 |
January 2024 | $681.10 | $737.66 | $653.60 | $711.34 | 314,500 |
December 2023 | $627.93 | $691.95 | $619.15 | $686.16 | 369,200 |
November 2023 | $555.69 | $626.55 | $555.24 | $617.82 | 284,600 |
October 2023 | $573.29 | $593.96 | $555.01 | $570.11 | 266,100 |
September 2023 | $579.27 | $589.14 | $554.09 | $572.74 | 395,300 |
August 2023 | $574.65 | $595.52 | $562.14 | $576.01 | 335,300 |
Daily pricing data for Graham dates back to 2/21/1973, and may be incomplete.
