| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $944.00 | $980.22 | $933.00 | $949.76 | 976,109 |
May 2025 | $914.73 | $1,015.00 | $906.03 | $954.41 | 478,401 |
April 2025 | $963.10 | $1,001.56 | $873.88 | $920.05 | 604,635 |
March 2025 | $972.39 | $979.57 | $895.97 | $958.97 | 477,418 |
February 2025 | $907.37 | $991.54 | $901.22 | $981.83 | 326,447 |
January 2025 | $879.36 | $934.94 | $837.22 | $925.20 | 313,859 |
December 2024 | $930.01 | $970.20 | $850.81 | $868.52 | 339,221 |
November 2024 | $844.90 | $968.33 | $835.85 | $927.49 | 292,451 |
October 2024 | $800.41 | $848.03 | $767.06 | $840.01 | 250,362 |
September 2024 | $780.94 | $816.82 | $720.34 | $816.79 | 312,885 |
August 2024 | $746.79 | $795.78 | $687.26 | $790.42 | 288,581 |
July 2024 | $692.20 | $817.25 | $677.41 | $770.20 | 367,732 |
June 2024 | $753.39 | $753.39 | $682.39 | $693.83 | 417,857 |
May 2024 | $702.54 | $772.47 | $701.84 | $746.28 | 376,396 |
April 2024 | $762.88 | $762.88 | $688.79 | $695.63 | 291,033 |
March 2024 | $685.99 | $759.55 | $685.99 | $759.55 | 316,475 |
February 2024 | $714.75 | $741.95 | $679.72 | $694.89 | 267,261 |
January 2024 | $682.48 | $739.15 | $654.91 | $712.77 | 314,400 |
December 2023 | $629.19 | $693.34 | $620.40 | $687.54 | 369,157 |
November 2023 | $556.81 | $627.81 | $556.36 | $619.06 | 284,445 |
October 2023 | $574.45 | $595.16 | $556.13 | $571.26 | 266,052 |
September 2023 | $580.43 | $590.33 | $555.20 | $573.90 | 395,083 |
August 2023 | $575.81 | $596.72 | $563.28 | $577.18 | 335,216 |
July 2023 | $557.64 | $579.13 | $541.15 | $577.59 | 365,192 |
June 2023 | $550.75 | $585.92 | $550.33 | $560.90 | 423,102 |
Daily pricing data for Graham dates back to 11/5/1984, and may be incomplete.
