| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.10 | $1.13 | $1.00 | $1.11 | 20,100 |
November 1994 | $1.22 | $1.22 | $1.11 | $1.11 | 11,900 |
October 1994 | $1.19 | $1.24 | $1.15 | $1.22 | 16,700 |
September 1994 | $1.22 | $1.24 | $1.17 | $1.17 | 11,500 |
August 1994 | $1.27 | $1.27 | $1.17 | $1.26 | 7,500 |
July 1994 | $1.27 | $1.40 | $1.18 | $1.26 | 7,900 |
June 1994 | $1.35 | $1.36 | $1.24 | $1.27 | 5,200 |
May 1994 | $1.48 | $1.52 | $1.33 | $1.36 | 9,300 |
April 1994 | $1.43 | $1.54 | $1.37 | $1.45 | 23,800 |
March 1994 | $1.33 | $1.46 | $1.32 | $1.43 | 31,600 |
February 1994 | $1.14 | $1.54 | $1.14 | $1.33 | 59,000 |
January 1994 | $1.19 | $1.31 | $1.14 | $1.14 | 17,200 |
December 1993 | $1.14 | $1.19 | $1.05 | $1.17 | 26,800 |
November 1993 | $1.14 | $1.17 | $1.10 | $1.15 | 16,900 |
October 1993 | $1.26 | $1.27 | $1.14 | $1.17 | 12,700 |
September 1993 | $1.35 | $1.35 | $1.24 | $1.28 | 28,400 |
August 1993 | $1.35 | $1.36 | $1.22 | $1.36 | 28,600 |
July 1993 | $1.22 | $1.37 | $1.19 | $1.32 | 22,200 |
June 1993 | $1.27 | $1.30 | $1.22 | $1.24 | 14,800 |
May 1993 | $1.24 | $1.39 | $1.24 | $1.28 | 24,600 |
April 1993 | $1.35 | $1.39 | $1.20 | $1.22 | 27,400 |
March 1993 | $1.41 | $1.45 | $1.32 | $1.37 | 45,000 |
February 1993 | $1.55 | $1.70 | $1.40 | $1.43 | 53,700 |
January 1993 | $1.54 | $1.75 | $1.54 | $1.55 | 40,500 |
December 1992 | $1.70 | $1.74 | $1.41 | $1.52 | 79,800 |
