The closing price for Modine Manufacturing (MOD) yesterday was $140.37. It was up 3.9% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $140.37 | $140.37 | $140.37 | $140.37 | — |
August 22 2025 19:30 | $140.73 | $141.35 | $140.35 | $140.45 | 141,566 |
August 22 2025 18:30 | $140.96 | $141.13 | $140.28 | $140.70 | 96,688 |
August 22 2025 17:30 | $141.27 | $141.97 | $140.56 | $140.95 | 106,347 |
August 22 2025 16:30 | $141.28 | $141.95 | $141.24 | $141.41 | 51,651 |
August 22 2025 15:30 | $141.56 | $142.15 | $140.76 | $141.16 | 52,903 |
August 22 2025 14:30 | $140.70 | $142.89 | $140.70 | $141.42 | 120,709 |
August 22 2025 13:30 | $135.13 | $141.74 | $134.87 | $140.66 | 114,449 |
Daily pricing data for Modine Manufacturing dates back to 11/5/1984, and may be incomplete.
