The closing price for Modine Manufacturing (MOD) yesterday was $93.19. It was down 13.5% for the day (down 11.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $94.40 | $94.75 | $92.74 | $93.19 | 47,810 |
May 21 2025 18:30 | $94.97 | $95.60 | $94.42 | $94.50 | 14,594 |
May 21 2025 17:30 | $95.19 | $96.30 | $94.86 | $95.19 | 7,716 |
May 21 2025 16:30 | $96.78 | $97.00 | $95.07 | $95.39 | 8,673 |
May 21 2025 15:30 | $96.85 | $98.17 | $96.64 | $97.45 | 9,129 |
May 21 2025 14:30 | $98.39 | $98.89 | $97.26 | $97.51 | 8,649 |
May 21 2025 13:30 | $107.73 | $107.73 | $96.87 | $97.38 | 17,401 |
Daily pricing data for Modine Manufacturing dates back to 11/5/1984, and may be incomplete.
