| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $70.42 | $77.10 | $60.53 | $66.38 | 440,734,100 |
November 2014 | $79.09 | $79.43 | $69.27 | $70.65 | 302,452,800 |
October 2014 | $75.34 | $82.27 | $64.60 | $78.87 | 358,589,600 |
September 2014 | $76.17 | $77.91 | $68.69 | $74.96 | 316,970,400 |
August 2014 | $64.08 | $76.60 | $63.86 | $75.74 | 270,333,000 |
July 2014 | $58.71 | $66.43 | $58.67 | $64.47 | 288,650,900 |
June 2014 | $57.27 | $59.47 | $55.28 | $58.38 | 209,249,200 |
May 2014 | $55.36 | $58.94 | $53.96 | $57.19 | 241,716,800 |
April 2014 | $51.65 | $55.40 | $44.72 | $55.27 | 472,552,600 |
March 2014 | $58.30 | $58.76 | $47.62 | $49.90 | 341,995,300 |
February 2014 | $57.58 | $59.77 | $53.31 | $58.30 | 236,144,400 |
January 2014 | $52.96 | $59.43 | $51.08 | $56.79 | 232,733,500 |
December 2013 | $52.70 | $53.60 | $48.62 | $52.89 | 241,963,200 |
November 2013 | $50.27 | $53.12 | $46.15 | $52.68 | 200,443,200 |
October 2013 | $44.38 | $51.55 | $41.41 | $50.12 | 218,274,500 |
September 2013 | $42.89 | $45.59 | $41.84 | $44.27 | 122,144,700 |
August 2013 | $43.70 | $43.80 | $39.41 | $42.44 | 146,884,600 |
July 2013 | $36.60 | $45.10 | $36.21 | $43.24 | 216,196,700 |
June 2013 | $38.42 | $38.48 | $32.89 | $36.10 | 220,422,900 |
May 2013 | $35.53 | $40.89 | $35.11 | $38.36 | 275,088,500 |
April 2013 | $34.51 | $38.84 | $32.77 | $35.66 | 280,485,700 |
March 2013 | $30.02 | $34.84 | $29.84 | $34.46 | 208,620,200 |
February 2013 | $28.29 | $30.53 | $27.80 | $30.08 | 186,853,800 |
January 2013 | $26.16 | $28.44 | $26.01 | $27.78 | 190,845,200 |
December 2012 | $26.40 | $27.15 | $25.13 | $25.86 | 191,862,600 |
