On December 31, 1997, Gilead Sciences (GILD) had a market capitalization of $765.3M, based on 915.56M shares at a price of $0.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $0.84 | 8,409,600 | 915,555,600 | $765,312,926.04 |
December 30 1997 | $0.81 | 5,577,600 | 915,555,600 | $737,754,702.48 |
December 29 1997 | $0.81 | 3,033,600 | 915,555,600 | $740,318,258.16 |
December 26 1997 | $0.78 | 518,400 | 915,555,600 | $715,323,590.28 |
December 24 1997 | $0.77 | 2,150,400 | 915,555,600 | $709,006,256.64 |
December 23 1997 | $0.76 | 2,108,800 | 915,555,600 | $700,308,478.44 |
December 22 1997 | $0.78 | 12,006,400 | 915,555,600 | $710,288,034.48 |
December 19 1997 | $0.77 | 5,283,200 | 915,555,600 | $702,872,034.12 |
December 18 1997 | $0.78 | 10,249,600 | 915,555,600 | $710,288,034.48 |
December 17 1997 | $0.82 | 11,104,000 | 915,555,600 | $747,825,814.08 |
December 16 1997 | $0.81 | 20,396,800 | 915,555,600 | $740,318,258.16 |
December 15 1997 | $0.74 | 5,881,600 | 915,555,600 | $676,504,032.84 |
December 12 1997 | $0.74 | 3,123,200 | 915,555,600 | $674,032,032.72 |
December 11 1997 | $0.75 | 2,108,800 | 915,555,600 | $690,328,922.40 |
December 10 1997 | $0.78 | 2,118,400 | 915,555,600 | $717,795,590.40 |
December 09 1997 | $0.79 | 6,652,800 | 915,555,600 | $725,303,146.32 |
December 08 1997 | $0.81 | 13,891,200 | 915,555,600 | $737,754,702.48 |
December 05 1997 | $0.77 | 7,420,800 | 915,555,600 | $705,344,034.24 |
December 04 1997 | $0.76 | 15,280,000 | 915,555,600 | $697,744,922.76 |
December 03 1997 | $0.74 | 3,657,600 | 915,555,600 | $675,313,810.56 |
December 02 1997 | $0.74 | 1,619,200 | 915,555,600 | $675,313,810.56 |
December 01 1997 | $0.75 | 2,531,200 | 915,555,600 | $689,047,144.56 |
November 28 1997 | $0.75 | 1,772,800 | 915,555,600 | $690,328,922.40 |
November 26 1997 | $0.75 | 3,456,000 | 915,555,600 | $684,103,144.32 |
November 25 1997 | $0.73 | 15,804,800 | 915,555,600 | $672,841,810.44 |
