On December 30, 2011, Gilead Sciences (GILD) had a market capitalization of $22B, based on 1.53B shares at a price of $14.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $14.31 | 9,839,800 | 1,534,066,000 | $21,955,552,592.00 |
December 29 2011 | $14.18 | 12,289,600 | 1,534,066,000 | $21,757,044,451.60 |
December 28 2011 | $13.95 | 12,766,200 | 1,534,066,000 | $21,397,612,787.80 |
December 27 2011 | $13.94 | 6,503,200 | 1,534,066,000 | $21,392,243,556.80 |
December 23 2011 | $13.74 | 8,778,600 | 1,534,066,000 | $21,075,765,741.00 |
December 22 2011 | $13.53 | 9,562,200 | 1,534,066,000 | $20,759,287,925.20 |
December 21 2011 | $13.58 | 11,437,600 | 1,534,066,000 | $20,839,826,390.20 |
December 20 2011 | $13.34 | 17,307,200 | 1,534,066,000 | $20,469,656,264.40 |
December 19 2011 | $13.10 | 16,252,000 | 1,534,066,000 | $20,099,486,138.60 |
December 16 2011 | $12.99 | 46,339,600 | 1,534,066,000 | $19,933,193,384.20 |
December 15 2011 | $13.46 | 13,798,800 | 1,534,066,000 | $20,646,687,480.80 |
December 14 2011 | $13.55 | 14,750,800 | 1,534,066,000 | $20,791,503,311.20 |
December 13 2011 | $13.49 | 15,859,600 | 1,534,066,000 | $20,700,379,790.80 |
December 12 2011 | $13.64 | 14,944,200 | 1,534,066,000 | $20,925,580,679.60 |
December 09 2011 | $13.64 | 11,385,800 | 1,534,066,000 | $20,925,580,679.60 |
December 08 2011 | $13.54 | 14,505,200 | 1,534,066,000 | $20,775,395,618.20 |
December 07 2011 | $13.78 | 17,398,600 | 1,534,066,000 | $21,145,565,744.00 |
December 06 2011 | $13.92 | 18,594,400 | 1,534,066,000 | $21,349,443,115.40 |
December 05 2011 | $14.04 | 33,945,400 | 1,534,066,000 | $21,537,212,793.80 |
December 02 2011 | $13.78 | 19,180,600 | 1,534,066,000 | $21,134,827,282.00 |
December 01 2011 | $13.87 | 20,919,800 | 1,534,066,000 | $21,279,643,112.40 |
November 30 2011 | $13.93 | 27,184,200 | 1,534,066,000 | $21,376,289,270.40 |
November 29 2011 | $13.73 | 21,105,800 | 1,534,066,000 | $21,065,027,279.00 |
November 28 2011 | $13.92 | 28,682,400 | 1,534,066,000 | $21,349,443,115.40 |
November 25 2011 | $13.74 | 15,299,400 | 1,534,066,000 | $21,070,396,510.00 |
