On December 30, 2022, Gilead Sciences (GILD) had a market capitalization of $98.3B, based on 1.26B shares at a price of $77.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $77.76 | 3,831,000 | 1,264,000,000 | $98,291,800,000.00 |
December 29 2022 | $77.23 | 3,464,100 | 1,264,000,000 | $97,616,318,400.00 |
December 28 2022 | $76.60 | 3,285,900 | 1,264,000,000 | $96,826,318,400.00 |
December 27 2022 | $77.00 | 3,455,900 | 1,264,000,000 | $97,330,148,800.00 |
December 23 2022 | $76.77 | 3,955,400 | 1,264,000,000 | $97,032,476,800.00 |
December 22 2022 | $77.25 | 4,698,800 | 1,264,000,000 | $97,639,196,800.00 |
December 21 2022 | $77.24 | 5,320,700 | 1,264,000,000 | $97,627,820,800.00 |
December 20 2022 | $76.78 | 10,999,000 | 1,264,000,000 | $97,055,355,200.00 |
December 19 2022 | $78.28 | 5,834,800 | 1,264,000,000 | $98,944,403,200.00 |
December 16 2022 | $78.59 | 28,313,000 | 1,264,000,000 | $99,333,715,200.00 |
December 15 2022 | $78.42 | 9,898,600 | 1,264,000,000 | $99,127,683,200.00 |
December 14 2022 | $80.07 | 8,643,500 | 1,264,000,000 | $101,211,387,200.00 |
December 13 2022 | $79.73 | 8,462,200 | 1,264,000,000 | $100,776,318,400.00 |
December 12 2022 | $79.54 | 5,968,400 | 1,264,000,000 | $100,537,928,000.00 |
December 09 2022 | $79.03 | 8,276,300 | 1,264,000,000 | $99,890,633,600.00 |
December 08 2022 | $80.37 | 6,392,200 | 1,264,000,000 | $101,593,873,600.00 |
December 07 2022 | $78.87 | 8,861,700 | 1,264,000,000 | $99,686,244,800.00 |
December 06 2022 | $79.02 | 6,760,500 | 1,264,000,000 | $99,879,257,600.00 |
December 05 2022 | $79.04 | 6,811,400 | 1,264,000,000 | $99,902,009,600.00 |
December 02 2022 | $79.98 | 6,730,400 | 1,264,000,000 | $101,094,340,800.00 |
December 01 2022 | $78.96 | 8,220,500 | 1,264,000,000 | $99,811,128,000.00 |
November 30 2022 | $78.90 | 14,657,500 | 1,264,000,000 | $99,731,622,400.00 |
November 29 2022 | $77.04 | 6,155,600 | 1,264,000,000 | $97,381,214,400.00 |
November 28 2022 | $76.55 | 9,253,800 | 1,264,000,000 | $96,756,672,000.00 |
November 25 2022 | $77.49 | 4,028,700 | 1,264,000,000 | $97,948,876,800.00 |
