| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2016 | $2,040.00 | $2,040.00 | $1,800.00 | $1,800.00 | 19 |
May 27 2016 | $1,800.00 | $2,040.00 | $1,800.00 | $2,040.00 | 23 |
May 26 2016 | $1,880.00 | $2,000.00 | $1,640.00 | $1,800.00 | 48 |
May 25 2016 | $2,000.00 | $2,200.00 | $2,000.00 | $2,040.00 | 17 |
May 24 2016 | $2,400.00 | $2,520.00 | $1,880.00 | $2,120.00 | 77 |
May 23 2016 | $2,320.00 | $3,040.00 | $2,280.00 | $2,280.00 | 227 |
May 20 2016 | $1,960.00 | $3,360.00 | $1,800.00 | $2,440.00 | 627 |
May 19 2016 | $1,320.00 | $2,320.00 | $1,280.00 | $1,720.00 | 457 |
May 18 2016 | $1,400.00 | $1,400.00 | $1,200.00 | $1,280.00 | 26 |
May 17 2016 | $1,520.00 | $1,520.00 | $1,120.00 | $1,280.00 | 37 |
May 16 2016 | $1,440.00 | $1,600.00 | $1,400.00 | $1,440.00 | 42 |
May 13 2016 | $1,400.00 | $1,520.00 | $1,320.00 | $1,400.00 | 35 |
May 12 2016 | $1,520.00 | $1,680.00 | $1,360.00 | $1,360.00 | 39 |
May 11 2016 | $1,960.00 | $1,960.00 | $1,520.00 | $1,640.00 | 32 |
May 10 2016 | $1,920.00 | $2,120.00 | $1,640.00 | $1,800.00 | 76 |
May 09 2016 | $2,320.00 | $2,520.00 | $1,720.00 | $2,000.00 | 79 |
May 06 2016 | $2,000.00 | $2,480.00 | $1,800.00 | $2,240.00 | 143 |
May 05 2016 | $2,800.00 | $2,960.00 | $1,720.00 | $1,880.00 | 113 |
May 04 2016 | $2,800.00 | $2,920.00 | $2,560.00 | $2,640.00 | 89 |
May 03 2016 | $2,480.00 | $3,280.00 | $2,480.00 | $2,760.00 | 252 |
May 02 2016 | $4,000.00 | $4,280.00 | $3,000.00 | $3,040.00 | 448 |
