Sorry, our historical pricing for GLD begins on November 18, 2004. The price for GLD today is $410.13. It is up 0.8% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 16:30 | $409.30 | $410.39 | $409.30 | $410.13 | 10,889 |
January 08 2026 15:30 | $408.87 | $409.72 | $408.78 | $409.22 | 21,220 |
January 08 2026 14:30 | $406.98 | $408.07 | $406.40 | $407.98 | 38,233 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.
