Sorry, our historical pricing for GLD begins on November 18, 2004. The price for GLD today is $416.70. It is up 0.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $415.96 | $416.91 | $415.93 | $416.70 | 74,115 |
December 26 2025 19:30 | $416.51 | $416.74 | $415.67 | $416.58 | 8,378 |
December 26 2025 18:30 | $415.51 | $416.82 | $415.31 | $416.36 | 12,868 |
December 26 2025 17:30 | $415.49 | $415.95 | $414.75 | $415.65 | 27,821 |
December 26 2025 16:30 | $418.05 | $418.05 | $416.69 | $416.86 | 16,817 |
December 26 2025 15:30 | $416.86 | $418.34 | $416.80 | $418.17 | 50,674 |
December 26 2025 14:30 | $416.47 | $416.76 | $414.98 | $416.10 | 39,792 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.
