Sorry, our historical pricing for GLD begins on November 18, 2004. The closing price for GLD on Friday was $421.29. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $421.29 | $421.29 | $421.29 | $421.29 | — |
January 16 2026 20:30 | $421.85 | $421.90 | $421.14 | $421.22 | 1,638,469 |
January 16 2026 19:30 | $421.43 | $422.55 | $421.43 | $421.86 | 1,532,444 |
January 16 2026 18:30 | $421.96 | $422.58 | $421.11 | $421.43 | 2,551,694 |
January 16 2026 17:30 | $420.91 | $422.12 | $420.80 | $421.94 | 1,274,417 |
January 16 2026 16:30 | $422.16 | $422.79 | $420.75 | $420.93 | 1,893,582 |
January 16 2026 15:30 | $419.67 | $422.65 | $417.04 | $422.15 | 6,631,940 |
January 16 2026 14:30 | $422.80 | $424.80 | $419.66 | $419.68 | 4,895,823 |
Daily pricing data for GLD dates back to 11/18/2004, and may be incomplete.
