The closing price for Cloudflare (NET) on Thursday was $211.69. It was up 5.1% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $211.69 | $211.69 | $211.69 | $211.69 | — |
April 02 2026 19:30 | $210.25 | $211.78 | $209.95 | $211.62 | 426,333 |
April 02 2026 18:30 | $210.10 | $210.96 | $209.87 | $210.16 | 176,843 |
April 02 2026 17:30 | $209.98 | $210.61 | $208.89 | $210.00 | 149,861 |
April 02 2026 16:30 | $208.66 | $210.40 | $208.39 | $209.93 | 146,856 |
April 02 2026 15:30 | $210.05 | $211.07 | $208.46 | $208.46 | 153,241 |
April 02 2026 14:30 | $206.57 | $212.16 | $206.44 | $210.31 | 265,436 |
April 02 2026 13:30 | $201.50 | $208.86 | $200.10 | $206.38 | 527,887 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
