Sorry, I couldn't find pricing data for that day. The closing price for General Motors (GM) on December 29, 2023 was $35.19. It was down 0.6% for the day. The latest price is $76.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $35.19 | $35.19 | $35.19 | $35.19 | — |
December 29 2023 20:30 | $35.25 | $35.26 | $35.13 | $35.19 | 2,621,426 |
December 29 2023 19:30 | $35.23 | $35.29 | $35.20 | $35.25 | 1,378,420 |
December 29 2023 18:30 | $35.28 | $35.34 | $35.22 | $35.23 | 1,288,272 |
December 29 2023 17:30 | $35.29 | $35.38 | $35.27 | $35.27 | 1,201,986 |
December 29 2023 16:30 | $35.30 | $35.39 | $35.27 | $35.29 | 1,081,436 |
December 29 2023 15:30 | $35.49 | $35.51 | $35.23 | $35.30 | 1,683,550 |
December 29 2023 14:30 | $35.39 | $35.72 | $35.34 | $35.48 | 1,950,403 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
