The closing price for General Motors (GM) in 2011 was $15.11, on December 30, 2011. It was down 45.7% for the year. The latest price is $82.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $15.00 | $15.19 | $14.95 | $15.11 | 6,971,400 |
December 29 2011 | $14.80 | $15.10 | $14.69 | $15.07 | 6,891,400 |
December 28 2011 | $14.97 | $15.01 | $14.73 | $14.81 | 7,116,200 |
December 27 2011 | $15.23 | $15.23 | $14.97 | $14.98 | 5,866,200 |
December 23 2011 | $15.51 | $15.57 | $15.25 | $15.28 | 6,480,600 |
December 22 2011 | $15.10 | $15.54 | $15.04 | $15.43 | 7,287,200 |
December 21 2011 | $14.72 | $15.24 | $14.60 | $15.15 | 13,054,600 |
December 20 2011 | $14.48 | $14.84 | $14.43 | $14.68 | 13,952,500 |
December 19 2011 | $15.00 | $15.08 | $14.17 | $14.20 | 15,608,900 |
December 16 2011 | $15.03 | $15.30 | $14.89 | $15.02 | 9,109,900 |
December 15 2011 | $14.73 | $15.07 | $14.55 | $14.99 | 10,152,400 |
December 14 2011 | $14.87 | $14.92 | $14.48 | $14.52 | 15,053,700 |
December 13 2011 | $15.63 | $15.66 | $14.87 | $14.99 | 12,647,100 |
December 12 2011 | $15.40 | $15.58 | $15.33 | $15.51 | 6,281,600 |
December 09 2011 | $15.72 | $15.95 | $15.70 | $15.77 | 6,491,100 |
December 08 2011 | $16.22 | $16.22 | $15.54 | $15.64 | 11,508,500 |
December 07 2011 | $16.12 | $16.48 | $16.01 | $16.36 | 9,194,700 |
December 06 2011 | $16.10 | $16.31 | $15.86 | $16.16 | 10,668,900 |
December 05 2011 | $16.04 | $16.39 | $15.98 | $16.10 | 9,808,700 |
December 02 2011 | $15.92 | $16.20 | $15.75 | $15.86 | 9,781,200 |
December 01 2011 | $15.84 | $16.23 | $15.60 | $15.63 | 12,128,500 |
November 30 2011 | $15.67 | $15.89 | $15.61 | $15.87 | 11,147,700 |
November 29 2011 | $15.45 | $15.54 | $15.13 | $15.14 | 7,665,000 |
November 28 2011 | $15.62 | $15.98 | $15.40 | $15.46 | 8,959,100 |
November 25 2011 | $15.07 | $15.44 | $15.07 | $15.16 | 2,757,600 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
