The closing price for General Motors (GM) in 2011 was $15.18, on December 30, 2011. It was down 45.7% for the year. The latest price is $48.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $15.07 | $15.26 | $15.02 | $15.18 | 6,971,400 |
December 29 2011 | $14.87 | $15.17 | $14.76 | $15.14 | 6,891,400 |
December 28 2011 | $15.04 | $15.08 | $14.80 | $14.87 | 7,116,200 |
December 27 2011 | $15.30 | $15.30 | $15.04 | $15.05 | 5,866,200 |
December 23 2011 | $15.59 | $15.65 | $15.32 | $15.35 | 6,480,600 |
December 22 2011 | $15.17 | $15.62 | $15.11 | $15.50 | 7,287,200 |
December 21 2011 | $14.78 | $15.31 | $14.66 | $15.22 | 13,054,600 |
December 20 2011 | $14.54 | $14.90 | $14.49 | $14.75 | 13,952,500 |
December 19 2011 | $15.07 | $15.15 | $14.23 | $14.27 | 15,608,900 |
December 16 2011 | $15.10 | $15.37 | $14.96 | $15.09 | 9,109,900 |
December 15 2011 | $14.80 | $15.14 | $14.61 | $15.05 | 10,152,400 |
December 14 2011 | $14.94 | $14.99 | $14.54 | $14.58 | 15,053,700 |
December 13 2011 | $15.70 | $15.73 | $14.94 | $15.06 | 12,647,100 |
December 12 2011 | $15.47 | $15.65 | $15.40 | $15.58 | 6,281,600 |
December 09 2011 | $15.80 | $16.03 | $15.77 | $15.84 | 6,491,100 |
December 08 2011 | $16.30 | $16.30 | $15.62 | $15.71 | 11,508,500 |
December 07 2011 | $16.19 | $16.56 | $16.09 | $16.43 | 9,194,700 |
December 06 2011 | $16.18 | $16.39 | $15.94 | $16.24 | 10,668,900 |
December 05 2011 | $16.12 | $16.47 | $16.05 | $16.17 | 9,808,700 |
December 02 2011 | $15.99 | $16.27 | $15.83 | $15.94 | 9,781,200 |
December 01 2011 | $15.91 | $16.30 | $15.68 | $15.70 | 12,128,500 |
November 30 2011 | $15.74 | $15.96 | $15.68 | $15.95 | 11,147,700 |
November 29 2011 | $15.53 | $15.62 | $15.20 | $15.21 | 7,665,000 |
November 28 2011 | $15.69 | $16.05 | $15.47 | $15.53 | 8,959,100 |
November 25 2011 | $15.14 | $15.51 | $15.14 | $15.23 | 2,757,600 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
