| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $16.40 | $16.53 | $16.25 | $16.48 | 80,900 |
December 28 2018 | $16.31 | $16.40 | $16.16 | $16.35 | 49,900 |
December 27 2018 | $16.28 | $16.28 | $15.98 | $16.20 | 41,100 |
December 26 2018 | $15.95 | $16.45 | $15.95 | $16.28 | 57,300 |
December 24 2018 | $16.16 | $16.30 | $16.04 | $16.17 | 40,200 |
December 21 2018 | $16.30 | $16.36 | $16.09 | $16.13 | 57,200 |
December 20 2018 | $16.12 | $16.37 | $16.07 | $16.34 | 557,600 |
December 19 2018 | $16.16 | $16.25 | $15.94 | $16.03 | 263,300 |
December 18 2018 | $15.88 | $15.95 | $15.65 | $15.69 | 84,100 |
December 17 2018 | $16.15 | $16.30 | $16.07 | $16.18 | 86,200 |
December 14 2018 | $15.97 | $16.13 | $15.95 | $16.03 | 46,600 |
December 13 2018 | $16.29 | $16.30 | $16.16 | $16.21 | 66,600 |
December 12 2018 | $15.88 | $16.06 | $15.88 | $16.00 | 58,300 |
December 11 2018 | $15.61 | $15.65 | $15.37 | $15.45 | 236,600 |
December 10 2018 | $15.62 | $15.83 | $15.57 | $15.75 | 76,800 |
December 07 2018 | $15.46 | $15.47 | $15.11 | $15.19 | 82,700 |
December 06 2018 | $15.24 | $15.50 | $15.21 | $15.46 | 70,100 |
December 04 2018 | $15.59 | $15.60 | $15.13 | $15.18 | 90,200 |
December 03 2018 | $15.43 | $15.49 | $15.28 | $15.37 | 79,700 |
November 30 2018 | $15.28 | $15.40 | $15.15 | $15.39 | 105,300 |
November 29 2018 | $15.44 | $15.45 | $15.26 | $15.40 | 63,000 |
November 28 2018 | $14.94 | $15.28 | $14.91 | $15.24 | 51,800 |
November 27 2018 | $14.82 | $15.09 | $14.77 | $15.05 | 52,600 |
November 26 2018 | $15.31 | $15.34 | $15.20 | $15.27 | 65,800 |
November 23 2018 | $14.69 | $15.10 | $14.69 | $14.98 | 35,500 |
