The closing price for General Motors (GM) in 2020 was $40.26, on December 31, 2020. It was up 13.9% for the year. The latest price is $61.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.37 | $40.41 | $39.83 | $40.26 | 11,101,300 |
December 30 2020 | $40.27 | $40.80 | $40.19 | $40.45 | 6,491,900 |
December 29 2020 | $40.50 | $40.73 | $39.99 | $40.19 | 7,987,700 |
December 28 2020 | $40.60 | $40.79 | $40.25 | $40.28 | 10,471,400 |
December 24 2020 | $40.66 | $40.80 | $39.84 | $40.20 | 7,825,400 |
December 23 2020 | $39.81 | $41.46 | $39.73 | $41.04 | 17,573,100 |
December 22 2020 | $39.98 | $40.02 | $39.20 | $39.54 | 10,559,000 |
December 21 2020 | $38.92 | $40.12 | $38.73 | $39.84 | 15,533,900 |
December 18 2020 | $40.62 | $40.65 | $39.24 | $39.65 | 21,808,300 |
December 17 2020 | $40.32 | $40.63 | $40.05 | $40.63 | 12,081,600 |
December 16 2020 | $40.40 | $40.48 | $39.45 | $40.04 | 15,134,100 |
December 15 2020 | $40.59 | $40.76 | $39.94 | $40.28 | 12,510,300 |
December 14 2020 | $41.08 | $41.13 | $40.04 | $40.24 | 9,995,700 |
December 11 2020 | $41.07 | $41.26 | $40.24 | $40.53 | 15,555,600 |
December 10 2020 | $42.37 | $42.42 | $41.05 | $41.44 | 18,235,600 |
December 09 2020 | $42.66 | $43.07 | $42.45 | $42.95 | 12,470,500 |
December 08 2020 | $42.27 | $42.71 | $41.98 | $42.34 | 10,160,400 |
December 07 2020 | $42.92 | $42.92 | $42.13 | $42.84 | 9,207,500 |
December 04 2020 | $42.92 | $43.25 | $42.66 | $42.92 | 11,895,200 |
December 03 2020 | $43.30 | $43.38 | $42.50 | $42.62 | 13,437,800 |
December 02 2020 | $42.54 | $43.12 | $42.22 | $43.10 | 11,280,700 |
December 01 2020 | $43.29 | $43.94 | $42.54 | $43.19 | 12,984,400 |
November 30 2020 | $43.47 | $43.81 | $42.17 | $42.38 | 21,600,500 |
November 27 2020 | $43.84 | $44.07 | $43.26 | $43.56 | 7,528,800 |
November 25 2020 | $44.09 | $44.53 | $43.16 | $43.95 | 16,122,300 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
