On December 31, 2021, GameStop (GME) had a market capitalization of $11.3B, based on 303.6M shares at a price of $37.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $37.10 | 5,576,000 | 303,600,000 | $11,262,801,000.00 |
December 30 2021 | $38.83 | 6,247,600 | 303,600,000 | $11,789,547,000.00 |
December 29 2021 | $38.48 | 8,149,600 | 303,600,000 | $11,683,287,000.00 |
December 28 2021 | $36.62 | 5,324,400 | 303,600,000 | $11,116,314,000.00 |
December 27 2021 | $37.08 | 6,454,400 | 303,600,000 | $11,256,729,000.00 |
December 23 2021 | $38.04 | 4,222,000 | 303,600,000 | $11,547,426,000.00 |
December 22 2021 | $38.50 | 4,188,800 | 303,600,000 | $11,688,600,000.00 |
December 21 2021 | $39.53 | 5,720,800 | 303,600,000 | $12,001,308,000.00 |
December 20 2021 | $39.29 | 7,314,400 | 303,600,000 | $11,926,926,000.00 |
December 17 2021 | $38.91 | 17,226,800 | 303,600,000 | $11,813,076,000.00 |
December 16 2021 | $36.15 | 8,659,200 | 303,600,000 | $10,974,381,000.00 |
December 15 2021 | $37.15 | 11,064,000 | 303,600,000 | $11,277,981,000.00 |
December 14 2021 | $36.92 | 26,048,400 | 303,600,000 | $11,209,671,000.00 |
December 13 2021 | $34.22 | 21,944,800 | 303,600,000 | $10,389,192,000.00 |
December 10 2021 | $39.75 | 18,107,600 | 303,600,000 | $12,068,859,000.00 |
December 09 2021 | $38.94 | 20,337,200 | 303,600,000 | $11,822,184,000.00 |
December 08 2021 | $43.41 | 10,444,800 | 303,600,000 | $13,180,035,000.00 |
December 07 2021 | $44.45 | 7,889,600 | 303,600,000 | $13,495,779,000.00 |
December 06 2021 | $41.78 | 8,914,400 | 303,600,000 | $12,684,408,000.00 |
December 03 2021 | $43.10 | 16,386,800 | 303,600,000 | $13,084,401,000.00 |
December 02 2021 | $45.39 | 8,348,400 | 303,600,000 | $13,780,404,000.00 |
December 01 2021 | $44.96 | 9,406,000 | 303,600,000 | $13,649,856,000.00 |
November 30 2021 | $49.05 | 6,895,600 | 303,600,000 | $14,892,339,000.00 |
November 29 2021 | $50.50 | 4,435,200 | 303,600,000 | $15,332,559,000.00 |
November 26 2021 | $49.93 | 4,941,200 | 303,600,000 | $15,158,748,000.00 |
