The closing price for GameStop (GME) on Friday was $27.48. It was down 0.8% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $27.48 | $27.48 | $27.48 | $27.48 | — |
May 02 2025 19:30 | $27.61 | $27.62 | $27.41 | $27.46 | 710,124 |
May 02 2025 18:30 | $27.71 | $27.76 | $27.54 | $27.61 | 654,294 |
May 02 2025 17:30 | $27.43 | $27.79 | $27.42 | $27.70 | 738,071 |
May 02 2025 16:30 | $27.29 | $27.43 | $27.28 | $27.43 | 491,747 |
May 02 2025 15:30 | $27.20 | $27.43 | $27.15 | $27.30 | 590,500 |
May 02 2025 14:30 | $27.49 | $27.49 | $27.20 | $27.21 | 742,675 |
May 02 2025 13:30 | $27.70 | $27.92 | $27.38 | $27.48 | 1,342,614 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
