The closing price for GameStop (GME) today was $24.80. It was up 0.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $24.85 | $24.99 | $24.79 | $24.80 | 38,828 |
February 10 2026 19:30 | $24.97 | $25.00 | $24.88 | $24.91 | 8,061 |
February 10 2026 18:30 | $24.89 | $24.96 | $24.83 | $24.93 | 9,730 |
February 10 2026 17:30 | $24.96 | $25.09 | $24.92 | $24.99 | 8,223 |
February 10 2026 16:30 | $24.94 | $25.01 | $24.85 | $24.95 | 17,358 |
February 10 2026 15:30 | $25.09 | $25.20 | $24.82 | $24.87 | 23,245 |
February 10 2026 14:30 | $24.59 | $24.94 | $24.03 | $24.80 | 54,411 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
