| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $2.98 | $3.06 | $2.98 | $3.05 | 11,161,200 |
December 28 2018 | $2.95 | $3.02 | $2.90 | $2.97 | 8,105,200 |
December 27 2018 | $2.96 | $2.96 | $2.81 | $2.95 | 7,338,400 |
December 26 2018 | $2.83 | $3.00 | $2.80 | $3.00 | 9,616,800 |
December 24 2018 | $2.89 | $2.91 | $2.81 | $2.82 | 5,314,000 |
December 21 2018 | $3.00 | $3.07 | $2.85 | $2.89 | 17,692,000 |
December 20 2018 | $3.05 | $3.13 | $2.95 | $3.01 | 10,684,800 |
December 19 2018 | $3.09 | $3.14 | $3.03 | $3.04 | 9,703,600 |
December 18 2018 | $3.06 | $3.15 | $3.05 | $3.08 | 10,379,600 |
December 17 2018 | $3.06 | $3.17 | $3.03 | $3.06 | 9,022,800 |
December 14 2018 | $3.07 | $3.14 | $3.07 | $3.09 | 6,654,800 |
December 13 2018 | $3.20 | $3.23 | $3.06 | $3.09 | 9,746,400 |
December 12 2018 | $3.16 | $3.27 | $3.14 | $3.20 | 7,271,200 |
December 11 2018 | $3.23 | $3.24 | $3.11 | $3.13 | 9,352,800 |
December 10 2018 | $3.24 | $3.25 | $3.10 | $3.20 | 11,174,800 |
December 07 2018 | $3.19 | $3.30 | $3.17 | $3.22 | 13,610,400 |
December 06 2018 | $3.17 | $3.24 | $3.11 | $3.19 | 12,788,800 |
December 04 2018 | $3.29 | $3.32 | $3.16 | $3.17 | 14,935,600 |
December 03 2018 | $3.25 | $3.29 | $3.18 | $3.26 | 16,084,800 |
November 30 2018 | $3.05 | $3.28 | $3.01 | $3.21 | 47,627,200 |
November 29 2018 | $3.54 | $3.58 | $3.42 | $3.44 | 16,838,400 |
November 28 2018 | $3.46 | $3.54 | $3.46 | $3.53 | 10,574,800 |
November 27 2018 | $3.38 | $3.52 | $3.34 | $3.46 | 17,538,800 |
November 26 2018 | $3.29 | $3.47 | $3.29 | $3.43 | 23,613,600 |
November 23 2018 | $3.22 | $3.23 | $3.09 | $3.17 | 10,767,200 |
