The closing price for Prenetics Global (PRE) in 2021 was $115.12, on December 30, 2021. It was down 3.8% for the year. The latest price is $5.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 | $115.35 | $115.81 | $115.00 | $115.12 | 135,573 |
December 29 2021 | $115.70 | $115.81 | $115.35 | $115.58 | 143,868 |
December 28 2021 | $115.29 | $115.93 | $115.23 | $115.93 | 124,590 |
December 27 2021 | $115.81 | $115.81 | $115.23 | $115.58 | 204,710 |
December 23 2021 | $115.81 | $116.51 | $115.23 | $115.35 | 162,040 |
December 22 2021 | $114.83 | $115.93 | $114.83 | $115.76 | 114,793 |
December 21 2021 | $115.52 | $115.81 | $115.00 | $115.00 | 206,472 |
December 20 2021 | $115.06 | $115.93 | $115.00 | $115.47 | 209,682 |
December 17 2021 | $115.00 | $115.47 | $114.77 | $115.00 | 282,066 |
December 16 2021 | $115.22 | $115.93 | $114.94 | $115.00 | 217,790 |
December 15 2021 | $115.12 | $115.93 | $115.12 | $115.47 | 217,179 |
December 14 2021 | $115.17 | $115.93 | $114.88 | $115.12 | 320,847 |
December 13 2021 | $115.07 | $115.93 | $115.06 | $115.58 | 215,642 |
December 10 2021 | $115.02 | $115.35 | $114.88 | $114.88 | 224,202 |
December 09 2021 | $115.23 | $115.70 | $114.88 | $114.88 | 258,849 |
December 08 2021 | $115.12 | $115.47 | $115.12 | $115.23 | 204,664 |
December 07 2021 | $115.12 | $115.93 | $115.00 | $115.12 | 272,916 |
December 06 2021 | $115.12 | $115.93 | $115.00 | $115.12 | 212,032 |
December 03 2021 | $115.12 | $115.35 | $115.12 | $115.12 | 218,298 |
December 02 2021 | $114.88 | $115.81 | $114.88 | $115.41 | 294,417 |
December 01 2021 | $115.00 | $115.47 | $115.00 | $115.00 | 241,390 |
November 30 2021 | $114.88 | $115.35 | $114.77 | $115.35 | 242,008 |
November 29 2021 | $114.88 | $115.23 | $114.77 | $114.88 | 212,521 |
November 26 2021 | $114.88 | $115.23 | $114.77 | $115.00 | 155,629 |
November 24 2021 | $115.00 | $115.23 | $114.88 | $115.00 | 300,852 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
