| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $229.19 | $229.60 | $225.52 | $227.41 | 474,328 |
December 30 2020 | $222.60 | $229.86 | $222.60 | $229.19 | 588,309 |
December 29 2020 | $232.59 | $233.99 | $219.47 | $221.37 | 845,081 |
December 28 2020 | $238.49 | $239.62 | $232.25 | $233.04 | 732,895 |
December 24 2020 | $227.26 | $237.99 | $227.00 | $233.20 | 816,195 |
December 23 2020 | $229.25 | $230.50 | $223.00 | $227.01 | 464,634 |
December 22 2020 | $230.65 | $231.88 | $223.64 | $227.31 | 855,442 |
December 21 2020 | $214.63 | $230.47 | $214.41 | $230.29 | 1,285,121 |
December 18 2020 | $220.26 | $220.72 | $215.05 | $216.79 | 1,355,564 |
December 17 2020 | $221.93 | $224.19 | $217.35 | $218.60 | 650,116 |
December 16 2020 | $226.00 | $226.64 | $218.11 | $220.44 | 647,913 |
December 15 2020 | $220.01 | $224.85 | $219.68 | $224.40 | 790,495 |
December 14 2020 | $217.69 | $220.82 | $213.50 | $218.06 | 731,325 |
December 11 2020 | $211.56 | $219.99 | $211.46 | $217.28 | 728,528 |
December 10 2020 | $207.50 | $213.95 | $207.07 | $211.27 | 824,227 |
December 09 2020 | $218.01 | $218.88 | $207.82 | $209.43 | 926,952 |
December 08 2020 | $210.42 | $217.37 | $207.31 | $216.87 | 1,205,539 |
December 07 2020 | $205.00 | $209.19 | $202.56 | $208.91 | 718,658 |
December 04 2020 | $208.00 | $210.88 | $204.50 | $205.26 | 820,083 |
December 03 2020 | $209.68 | $212.71 | $207.01 | $207.58 | 707,098 |
December 02 2020 | $212.05 | $212.49 | $208.16 | $210.74 | 638,131 |
December 01 2020 | $216.14 | $217.27 | $211.20 | $213.02 | 669,073 |
November 30 2020 | $221.40 | $221.50 | $210.47 | $215.60 | 4,147,125 |
November 27 2020 | $219.72 | $225.34 | $218.51 | $221.40 | 637,480 |
November 25 2020 | $213.84 | $220.94 | $213.70 | $216.51 | 900,607 |
