The closing price for Genasys (GNSS) in 2001 was $2.41, on December 31, 2001. It was up 25.6% for the year. The latest price is $2.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2.39 | $2.53 | $2.38 | $2.41 | 26,900 |
December 28 2001 | $2.49 | $2.55 | $2.41 | $2.54 | 20,500 |
December 27 2001 | $2.41 | $2.55 | $2.40 | $2.49 | 22,600 |
December 26 2001 | $2.43 | $2.52 | $2.39 | $2.40 | 18,000 |
December 24 2001 | $2.52 | $2.52 | $2.43 | $2.43 | 2,000 |
December 21 2001 | $2.43 | $2.62 | $2.43 | $2.52 | 11,600 |
December 20 2001 | $2.74 | $2.75 | $2.39 | $2.65 | 14,700 |
December 19 2001 | $2.69 | $2.69 | $2.45 | $2.56 | 9,200 |
December 18 2001 | $2.66 | $2.75 | $2.65 | $2.65 | 7,900 |
December 17 2001 | $2.54 | $2.79 | $2.44 | $2.75 | 14,700 |
December 14 2001 | $2.66 | $2.66 | $2.29 | $2.43 | 8,900 |
December 13 2001 | $2.66 | $2.69 | $2.58 | $2.66 | 6,700 |
December 12 2001 | $2.75 | $2.78 | $2.70 | $2.70 | 36,900 |
December 11 2001 | $2.66 | $2.80 | $2.52 | $2.76 | 56,000 |
December 10 2001 | $2.66 | $2.74 | $2.33 | $2.52 | 14,000 |
December 07 2001 | $2.67 | $2.67 | $2.46 | $2.52 | 15,100 |
December 06 2001 | $2.78 | $2.78 | $2.70 | $2.75 | 10,000 |
December 05 2001 | $2.78 | $2.84 | $2.71 | $2.75 | 14,600 |
December 04 2001 | $2.83 | $2.88 | $2.71 | $2.75 | 23,800 |
December 03 2001 | $2.79 | $2.83 | $2.56 | $2.83 | 31,000 |
November 30 2001 | $2.47 | $2.76 | $2.47 | $2.75 | 9,500 |
November 29 2001 | $2.40 | $2.52 | $2.33 | $2.52 | 13,000 |
November 28 2001 | $2.44 | $2.44 | $2.44 | $2.44 | 700 |
November 27 2001 | $2.62 | $2.62 | $2.43 | $2.51 | 36,000 |
November 26 2001 | $2.70 | $2.79 | $2.52 | $2.65 | 14,800 |
Daily pricing data for Genasys dates back to 7/27/1995, and may be incomplete.
