The closing price for Gentex (GNTX) yesterday was $22.17. It was up 1.3% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $22.28 | $22.30 | $22.12 | $22.17 | 118,245 |
May 08 2025 18:30 | $22.24 | $22.28 | $22.21 | $22.21 | 31,314 |
May 08 2025 17:30 | $22.29 | $22.33 | $22.22 | $22.26 | 28,197 |
May 08 2025 16:30 | $22.23 | $22.34 | $22.23 | $22.28 | 27,204 |
May 08 2025 15:30 | $22.09 | $22.28 | $22.09 | $22.23 | 29,889 |
May 08 2025 14:30 | $21.93 | $21.99 | $21.86 | $21.92 | 23,775 |
May 08 2025 13:30 | $21.88 | $21.98 | $21.72 | $21.86 | 33,222 |
Daily pricing data for Gentex dates back to 11/5/1984, and may be incomplete.
