The closing price for gold (XAU) between 1999 and 2001 was $278.95, on December 31, 2001. It was down 3.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $276.15 | $278.95 | $276.15 | $278.95 | 1,023 |
Week of December 24 2001 | $277.70 | $279.50 | $276.55 | $276.55 | 1,853 |
Week of December 17 2001 | $278.25 | $280.45 | $275.95 | $278.15 | 3,278 |
Week of December 10 2001 | $274.45 | $278.45 | $272.75 | $278.45 | 2,683 |
Week of December 03 2001 | $274.80 | $277.55 | $274.15 | $274.55 | 2,265 |
Week of November 26 2001 | $273.00 | $274.50 | $272.95 | $274.40 | 881 |
Week of November 19 2001 | $274.85 | $274.85 | $272.85 | $272.90 | 1,100 |
Week of November 12 2001 | $277.65 | $278.25 | $274.85 | $274.85 | 1,504 |
Week of November 05 2001 | $280.25 | $280.75 | $276.65 | $277.45 | 2,436 |
Week of October 29 2001 | $277.55 | $280.50 | $277.55 | $279.95 | 1,457 |
Week of October 22 2001 | $279.40 | $279.40 | $275.50 | $277.40 | 2,469 |
Week of October 15 2001 | $284.35 | $284.35 | $279.38 | $279.77 | 2,865 |
Week of October 08 2001 | $292.75 | $292.75 | $281.50 | $284.70 | 5,093 |
Week of October 01 2001 | $291.95 | $292.15 | $289.25 | $291.25 | 1,677 |
Week of September 24 2001 | $291.25 | $293.00 | $289.00 | $292.95 | 2,935 |
Week of September 17 2001 | $290.75 | $291.70 | $288.00 | $291.70 | 3,280 |
Week of September 10 2001 | $273.15 | $291.50 | $271.75 | $286.30 | 13,144 |
Week of September 03 2001 | $274.25 | $274.25 | $271.85 | $273.15 | 1,323 |
Week of August 27 2001 | $272.75 | $275.25 | $272.25 | $274.45 | 1,664 |
Week of August 20 2001 | $278.75 | $278.75 | $272.85 | $272.85 | 2,989 |
Week of August 13 2001 | $274.00 | $279.25 | $274.00 | $279.25 | 2,959 |
Week of August 06 2001 | $268.45 | $274.25 | $267.45 | $274.25 | 2,923 |
Week of July 30 2001 | $267.85 | $268.45 | $265.25 | $268.45 | 2,228 |
Week of July 23 2001 | $270.00 | $270.00 | $266.65 | $267.85 | 2,290 |
Week of July 16 2001 | $267.30 | $270.75 | $267.15 | $270.15 | 2,172 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
