The closing price for gold (XAU) on February 1, 2024 was $2,054.93. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 01 2024 23:00 | $2,055.11 | $2,056.35 | $2,054.51 | $2,054.93 |
February 01 2024 21:00 | $2,055.62 | $2,055.62 | $2,053.95 | $2,054.90 |
February 01 2024 20:00 | $2,054.82 | $2,055.77 | $2,053.56 | $2,055.52 |
February 01 2024 19:00 | $2,055.62 | $2,058.18 | $2,054.18 | $2,054.88 |
February 01 2024 18:00 | $2,054.52 | $2,058.73 | $2,052.24 | $2,055.77 |
February 01 2024 17:00 | $2,059.38 | $2,062.45 | $2,051.41 | $2,054.62 |
February 01 2024 16:00 | $2,051.99 | $2,065.48 | $2,051.98 | $2,059.38 |
February 01 2024 15:00 | $2,046.18 | $2,053.06 | $2,041.03 | $2,051.98 |
February 01 2024 14:00 | $2,040.13 | $2,050.86 | $2,040.11 | $2,046.27 |
February 01 2024 13:00 | $2,034.17 | $2,042.05 | $2,030.94 | $2,040.11 |
February 01 2024 12:00 | $2,033.40 | $2,034.57 | $2,030.38 | $2,034.31 |
February 01 2024 11:00 | $2,031.95 | $2,034.58 | $2,030.15 | $2,033.52 |
February 01 2024 10:00 | $2,041.15 | $2,041.23 | $2,031.03 | $2,031.97 |
February 01 2024 09:00 | $2,042.02 | $2,042.85 | $2,040.38 | $2,041.10 |
February 01 2024 08:00 | $2,042.94 | $2,042.94 | $2,039.06 | $2,041.95 |
February 01 2024 07:00 | $2,043.64 | $2,044.23 | $2,041.22 | $2,042.92 |
February 01 2024 06:00 | $2,044.59 | $2,045.02 | $2,042.45 | $2,043.65 |
February 01 2024 05:00 | $2,045.77 | $2,046.37 | $2,044.39 | $2,044.60 |
February 01 2024 04:00 | $2,046.40 | $2,046.65 | $2,045.04 | $2,045.82 |
February 01 2024 03:00 | $2,047.10 | $2,048.60 | $2,045.62 | $2,046.32 |
February 01 2024 02:00 | $2,041.44 | $2,049.56 | $2,041.31 | $2,047.07 |
February 01 2024 01:00 | $2,040.82 | $2,041.94 | $2,040.11 | $2,041.45 |
February 01 2024 00:00 | $2,040.12 | $2,042.71 | $2,039.36 | $2,040.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
