The closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) between 2000 and 2024 was 9.87, on December 31. It was down 72.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 8.32 | — | — | 9.87 |
November 2024 | 9.72 | — | — | 8.36 |
October 2024 | 9.30 | — | — | 9.74 |
September 2024 | 8.96 | — | — | 9.26 |
August 2024 | 8.19 | — | — | 8.87 |
July 2024 | 8.28 | — | — | 8.20 |
June 2024 | 7.90 | — | — | 8.31 |
May 2024 | 8.22 | — | — | 7.89 |
April 2024 | 6.84 | — | — | 8.22 |
March 2024 | 6.50 | — | — | 6.84 |
February 2024 | 7.31 | — | — | 6.53 |
January 2024 | 7.60 | — | — | 7.33 |
December 2023 | 7.56 | — | — | 7.58 |
November 2023 | 8.04 | — | — | 7.60 |
October 2023 | 7.30 | — | — | 8.04 |
September 2023 | 6.94 | — | — | 7.27 |
August 2023 | 7.03 | — | — | 7.02 |
July 2023 | 7.33 | — | — | 6.94 |
June 2023 | 8.66 | — | — | 7.31 |
May 2023 | 8.31 | — | — | 8.65 |
April 2023 | 7.99 | — | — | 8.34 |
March 2023 | 7.61 | — | — | 7.96 |
February 2023 | 8.90 | — | — | 7.69 |
January 2023 | 9.37 | — | — | 8.84 |
December 2022 | 8.70 | — | — | 9.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
