The closing price for gold (XAU) between 2010 and 2024 was $2,623.81, on December 31. It was up 139.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $2,653.82 | $2,726.31 | $2,583.49 | $2,623.81 | 121,322 |
November 2024 | $2,742.50 | $2,762.29 | $2,536.91 | $2,653.55 | — |
October 2024 | $2,635.41 | $2,790.41 | $2,604.15 | $2,743.80 | — |
September 2024 | $2,502.74 | $2,685.96 | $2,471.95 | $2,634.49 | — |
August 2024 | $2,448.11 | $2,532.05 | $2,364.40 | $2,503.03 | — |
July 2024 | $2,326.46 | $2,483.78 | $2,318.55 | $2,448.10 | — |
June 2024 | $2,329.62 | $2,387.85 | $2,286.77 | $2,325.71 | — |
May 2024 | $2,285.91 | $2,450.13 | $2,277.47 | $2,326.97 | — |
April 2024 | $2,239.60 | $2,431.53 | $2,228.54 | $2,285.57 | — |
March 2024 | $2,043.44 | $2,235.90 | $2,038.55 | $2,232.38 | — |
February 2024 | $2,037.60 | $2,065.42 | $1,984.30 | $2,043.24 | — |
January 2024 | $2,064.24 | $2,079.02 | $2,001.91 | $2,037.19 | — |
December 2023 | $2,034.50 | $2,135.90 | $1,973.09 | $2,062.59 | — |
November 2023 | $1,983.01 | $2,052.10 | $1,931.73 | $2,035.75 | — |
October 2023 | $1,848.13 | $2,009.48 | $1,810.10 | $1,982.71 | — |
September 2023 | $1,940.19 | $1,953.44 | $1,846.34 | $1,848.31 | — |
August 2023 | $1,965.10 | $1,966.25 | $1,884.50 | $1,939.74 | — |
July 2023 | $1,919.40 | $1,987.60 | $1,902.68 | $1,964.19 | — |
June 2023 | $1,962.80 | $1,983.52 | $1,893.01 | $1,919.57 | — |
May 2023 | $1,991.35 | $2,073.29 | $1,932.08 | $1,962.30 | — |
April 2023 | $1,970.85 | $2,048.85 | $1,949.82 | $1,989.65 | — |
March 2023 | $1,827.25 | $2,010.19 | $1,809.40 | $1,967.90 | — |
February 2023 | $1,927.92 | $1,959.77 | $1,804.65 | $1,827.15 | — |
January 2023 | $1,823.86 | $1,949.27 | $1,823.69 | $1,927.88 | — |
December 2022 | $1,768.54 | $1,833.39 | $1,765.33 | $1,824.40 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
