The closing price for PAR Technology (PAR) in terms of EUR between 2018 and 2025 is 31.12, yesterday. It is up 306.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 33.70 | — | — | 31.12 |
September 2025 | 42.68 | — | — | 33.73 |
August 2025 | 52.00 | — | — | 43.81 |
July 2025 | 58.50 | — | — | 53.21 |
June 2025 | 57.61 | — | — | 58.86 |
May 2025 | 52.60 | — | — | 57.77 |
April 2025 | 56.30 | — | — | 51.58 |
March 2025 | 64.65 | — | — | 56.70 |
February 2025 | 68.80 | — | — | 66.22 |
January 2025 | 70.68 | — | — | 70.06 |
December 2024 | 77.63 | — | — | 70.19 |
November 2024 | 54.70 | — | — | 76.71 |
October 2024 | 46.53 | — | — | 54.45 |
September 2024 | 48.39 | — | — | 47.05 |
August 2024 | 46.71 | — | — | 48.87 |
July 2024 | 43.99 | — | — | 46.92 |
June 2024 | 41.47 | — | — | 43.95 |
May 2024 | 39.51 | — | — | 41.13 |
April 2024 | 42.21 | — | — | 39.47 |
March 2024 | 40.63 | — | — | 42.03 |
February 2024 | 42.39 | — | — | 40.42 |
January 2024 | 39.21 | — | — | 41.89 |
December 2023 | 33.61 | — | — | 39.45 |
November 2023 | 27.83 | — | — | 33.84 |
October 2023 | 37.89 | — | — | 27.62 |
Daily pricing data for PAR Technology dates back to 12/3/1982, and may be incomplete.
