The closing price for gold (XAU) in 2024 was $2,623.84, on December 31, 2024. It was up 27% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2,607.16 | $2,627.57 | $2,602.70 | $2,623.84 | 114 |
December 30 2024 | $2,621.61 | $2,628.11 | $2,596.20 | $2,607.18 | 141 |
December 28 2024 | $2,620.69 | $2,622.28 | $2,612.82 | $2,621.90 | 56 |
December 27 2024 | $2,634.95 | $2,638.36 | $2,611.81 | $2,620.73 | 120 |
December 26 2024 | $2,616.29 | $2,639.12 | $2,615.23 | $2,635.06 | 110 |
December 24 2024 | $2,611.38 | $2,621.47 | $2,609.23 | $2,617.27 | 66 |
December 23 2024 | $2,622.88 | $2,633.30 | $2,608.19 | $2,611.27 | 115 |
December 21 2024 | $2,627.94 | $2,628.14 | $2,619.40 | $2,623.29 | 53 |
December 20 2024 | $2,596.99 | $2,631.77 | $2,589.80 | $2,627.95 | 179 |
December 19 2024 | $2,604.64 | $2,626.45 | $2,583.55 | $2,596.85 | 183 |
December 18 2024 | $2,645.45 | $2,651.80 | $2,604.28 | $2,604.28 | 199 |
December 17 2024 | $2,653.35 | $2,658.76 | $2,633.23 | $2,645.41 | 116 |
December 16 2024 | $2,649.15 | $2,664.48 | $2,643.65 | $2,653.36 | 98 |
December 14 2024 | $2,653.03 | $2,653.56 | $2,646.24 | $2,648.51 | 47 |
December 13 2024 | $2,683.07 | $2,692.76 | $2,652.31 | $2,653.07 | 170 |
December 12 2024 | $2,720.09 | $2,726.23 | $2,675.19 | $2,680.80 | 185 |
December 11 2024 | $2,696.06 | $2,721.27 | $2,675.89 | $2,720.09 | 94 |
December 10 2024 | $2,660.64 | $2,698.39 | $2,658.02 | $2,696.11 | 29 |
December 09 2024 | $2,640.16 | $2,676.48 | $2,627.61 | $2,660.60 | 67 |
December 08 2024 | $2,644.28 | $2,648.60 | $2,636.47 | $2,640.14 | 49 |
December 06 2024 | $2,633.87 | $2,645.74 | $2,613.06 | $2,633.13 | 99 |
December 05 2024 | $2,650.45 | $2,655.59 | $2,623.60 | $2,633.86 | 121 |
December 04 2024 | $2,642.84 | $2,657.19 | $2,632.50 | $2,650.43 | 59 |
December 03 2024 | $2,642.32 | $2,655.70 | $2,634.18 | $2,642.85 | 50 |
December 02 2024 | $2,645.90 | $2,651.78 | $2,621.97 | $2,642.30 | 110 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
