The closing price for gold (XAU) in April 2025 was $3,288.59, on April 30. It was up 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $3,316.92 | $3,328.36 | $3,267.09 | $3,288.59 | — |
April 29 2025 | $3,341.67 | $3,349.08 | $3,299.23 | $3,317.18 | — |
April 28 2025 | $3,328.40 | $3,353.33 | $3,267.81 | $3,341.67 | — |
April 25 2025 | $3,347.20 | $3,371.15 | $3,265.25 | $3,319.45 | — |
April 24 2025 | $3,288.43 | $3,367.59 | $3,287.77 | $3,349.10 | — |
April 23 2025 | $3,382.55 | $3,386.89 | $3,260.50 | $3,288.26 | — |
April 22 2025 | $3,421.57 | $3,500.33 | $3,366.74 | $3,382.54 | — |
April 21 2025 | $3,334.41 | $3,430.93 | $3,327.82 | $3,424.30 | — |
April 17 2025 | $3,344.41 | $3,358.00 | $3,283.87 | $3,327.54 | — |
April 16 2025 | $3,226.25 | $3,345.19 | $3,226.25 | $3,343.22 | 121,322 |
April 15 2025 | $3,210.21 | $3,234.16 | $3,209.36 | $3,227.61 | 121,322 |
April 14 2025 | $3,237.35 | $3,245.84 | $3,193.41 | $3,209.28 | — |
April 11 2025 | $3,174.14 | $3,245.69 | $3,174.14 | $3,236.21 | — |
April 10 2025 | $3,083.75 | $3,176.94 | $3,071.03 | $3,173.92 | — |
April 09 2025 | $2,984.08 | $3,099.87 | $2,970.01 | $3,082.18 | — |
April 08 2025 | $2,983.39 | $3,022.84 | $2,974.45 | $2,983.78 | — |
April 07 2025 | $3,038.02 | $3,055.88 | $2,956.60 | $2,982.54 | — |
April 04 2025 | $3,113.16 | $3,137.10 | $3,015.64 | $3,037.36 | — |
April 03 2025 | $3,134.16 | $3,168.04 | $3,054.19 | $3,112.83 | — |
April 02 2025 | $3,111.00 | $3,140.36 | $3,104.81 | $3,133.57 | — |
April 01 2025 | $3,123.36 | $3,149.11 | $3,100.85 | $3,110.55 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
