The closing price for gold (XAU) in April 1982 was $361.25, on April 30, 1982. It was up 10.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1982 | $361.25 | $361.25 | $361.25 | $361.25 |
April 29 1982 | $348.75 | $348.75 | $348.75 | $348.75 |
April 28 1982 | $354.50 | $354.50 | $354.50 | $354.50 |
April 27 1982 | $351.75 | $351.75 | $351.75 | $351.75 |
April 26 1982 | $357.00 | $357.00 | $357.00 | $357.00 |
April 23 1982 | $352.25 | $352.25 | $352.25 | $352.25 |
April 22 1982 | $345.00 | $345.00 | $345.00 | $345.00 |
April 21 1982 | $346.75 | $346.75 | $346.75 | $346.75 |
April 20 1982 | $343.00 | $343.00 | $343.00 | $343.00 |
April 19 1982 | $357.00 | $357.00 | $357.00 | $357.00 |
April 16 1982 | $362.75 | $362.75 | $362.75 | $362.75 |
April 15 1982 | $363.25 | $363.25 | $363.25 | $363.25 |
April 14 1982 | $366.75 | $366.75 | $366.75 | $366.75 |
April 13 1982 | $353.50 | $353.50 | $353.50 | $353.50 |
April 12 1982 | $353.50 | $353.50 | $353.50 | $353.50 |
April 09 1982 | $351.50 | $351.50 | $351.50 | $351.50 |
April 08 1982 | $351.50 | $351.50 | $351.50 | $351.50 |
April 07 1982 | $354.00 | $354.00 | $354.00 | $354.00 |
April 06 1982 | $345.50 | $345.50 | $345.50 | $345.50 |
April 05 1982 | $337.50 | $337.50 | $337.50 | $337.50 |
April 02 1982 | $327.75 | $327.75 | $327.75 | $327.75 |
April 01 1982 | $327.00 | $327.00 | $327.00 | $327.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
