The closing price for gold (XAU) on February 10, 2025 was $2,917.90. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 10 2025 23:00 | $2,908.39 | $2,921.70 | $2,908.39 | $2,917.90 |
February 10 2025 21:00 | $2,906.94 | $2,908.26 | $2,905.38 | $2,907.97 |
February 10 2025 20:00 | $2,904.45 | $2,907.73 | $2,903.02 | $2,907.52 |
February 10 2025 19:00 | $2,905.21 | $2,906.72 | $2,902.71 | $2,904.42 |
February 10 2025 18:00 | $2,903.40 | $2,906.98 | $2,900.96 | $2,905.20 |
February 10 2025 17:00 | $2,901.10 | $2,904.46 | $2,896.69 | $2,903.34 |
February 10 2025 16:00 | $2,909.21 | $2,910.31 | $2,899.26 | $2,901.08 |
February 10 2025 15:00 | $2,908.71 | $2,911.44 | $2,904.60 | $2,909.08 |
February 10 2025 14:00 | $2,901.06 | $2,909.26 | $2,896.60 | $2,908.69 |
February 10 2025 13:00 | $2,903.13 | $2,911.13 | $2,899.85 | $2,901.17 |
February 10 2025 12:00 | $2,904.70 | $2,907.00 | $2,902.84 | $2,903.02 |
February 10 2025 11:00 | $2,902.51 | $2,905.81 | $2,898.42 | $2,904.76 |
February 10 2025 10:00 | $2,903.05 | $2,906.20 | $2,898.23 | $2,902.43 |
February 10 2025 09:00 | $2,896.66 | $2,903.27 | $2,896.40 | $2,903.01 |
February 10 2025 08:00 | $2,895.71 | $2,898.73 | $2,892.40 | $2,896.69 |
February 10 2025 07:00 | $2,888.52 | $2,896.67 | $2,886.77 | $2,895.72 |
February 10 2025 06:00 | $2,879.35 | $2,892.30 | $2,878.98 | $2,888.48 |
February 10 2025 05:00 | $2,879.33 | $2,880.10 | $2,876.22 | $2,879.30 |
February 10 2025 04:00 | $2,875.65 | $2,879.65 | $2,874.55 | $2,879.18 |
February 10 2025 03:00 | $2,874.13 | $2,875.83 | $2,871.42 | $2,875.64 |
February 10 2025 02:00 | $2,871.84 | $2,874.98 | $2,871.46 | $2,873.91 |
February 10 2025 01:00 | $2,867.97 | $2,876.70 | $2,866.11 | $2,871.95 |
February 10 2025 00:00 | $2,867.80 | $2,869.31 | $2,865.88 | $2,868.01 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.