The closing price for gold (XAU) in February 2000 was $292.12, on February 29, 2000. It was up 3.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2000 | $292.12 | $292.12 | $292.12 | $292.12 |
February 28 2000 | $292.25 | $292.25 | $292.25 | $292.25 |
February 25 2000 | $292.60 | $292.60 | $292.60 | $292.60 |
February 24 2000 | $298.60 | $298.60 | $298.60 | $298.60 |
February 23 2000 | $300.10 | $300.10 | $300.10 | $300.10 |
February 22 2000 | $305.25 | $305.25 | $305.25 | $305.25 |
February 21 2000 | $305.50 | $305.50 | $305.50 | $305.50 |
February 18 2000 | $304.80 | $304.80 | $304.80 | $304.80 |
February 17 2000 | $301.25 | $301.25 | $301.25 | $301.25 |
February 16 2000 | $302.50 | $302.50 | $302.50 | $302.50 |
February 15 2000 | $302.00 | $302.00 | $302.00 | $302.00 |
February 14 2000 | $308.00 | $308.00 | $308.00 | $308.00 |
February 11 2000 | $311.20 | $311.20 | $311.20 | $311.20 |
February 10 2000 | $316.95 | $316.95 | $316.95 | $316.95 |
February 09 2000 | $306.25 | $306.25 | $306.25 | $306.25 |
February 08 2000 | $299.00 | $299.00 | $299.00 | $299.00 |
February 07 2000 | $301.80 | $301.80 | $301.80 | $301.80 |
February 04 2000 | $315.20 | $315.20 | $315.20 | $315.20 |
February 03 2000 | $287.40 | $287.40 | $287.40 | $287.40 |
February 02 2000 | $284.88 | $284.88 | $284.88 | $284.88 |
February 01 2000 | $282.62 | $282.62 | $282.62 | $282.62 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
