The closing price for gold (XAU) between 1995 and 2002 was $347, on December 31, 2002. It was down 9.4% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2002 | $317.80 | $349.62 | $317.80 | $347.00 |
November 2002 | $320.25 | $324.45 | $317.30 | $319.05 |
October 2002 | $320.30 | $323.00 | $311.05 | $317.80 |
September 2002 | $312.25 | $326.15 | $312.25 | $323.75 |
August 2002 | $304.65 | $315.65 | $304.65 | $312.75 |
July 2002 | $315.15 | $323.95 | $302.55 | $303.55 |
June 2002 | $328.10 | $328.10 | $314.62 | $314.62 |
May 2002 | $308.75 | $326.55 | $307.65 | $326.55 |
April 2002 | $303.35 | $311.35 | $298.25 | $308.35 |
March 2002 | $298.15 | $302.70 | $289.75 | $302.70 |
February 2002 | $286.25 | $304.00 | $286.25 | $296.95 |
January 2002 | $278.85 | $287.55 | $278.45 | $282.35 |
December 2001 | $277.55 | $280.35 | $272.75 | $278.95 |
November 2001 | $279.95 | $280.45 | $272.85 | $274.40 |
October 2001 | $291.95 | $292.15 | $275.50 | $279.65 |
September 2001 | $273.50 | $293.00 | $271.75 | $292.95 |
August 2001 | $267.55 | $279.25 | $267.55 | $274.45 |
July 2001 | $269.35 | $270.75 | $265.25 | $266.85 |
June 2001 | $267.00 | $276.25 | $265.55 | $270.85 |
May 2001 | $264.35 | $286.35 | $264.35 | $266.05 |
April 2001 | $255.55 | $265.50 | $255.55 | $264.05 |
March 2001 | $265.65 | $272.55 | $257.95 | $257.95 |
February 2001 | $268.65 | $268.65 | $256.05 | $267.25 |
January 2001 | $268.85 | $268.85 | $263.05 | $265.85 |
December 2000 | $269.40 | $275.55 | $269.20 | $272.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
