The closing price for gold (XAU) in terms of INR between January 1, 2023 and December 31, 2023 was 171,882.51, on December 29, 2023. It was up 14% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 172,095.42 | — | — | 171,882.51 |
December 28 2023 | 173,112.08 | — | — | 172,071.68 |
December 27 2023 | 172,224.59 | — | — | 173,096.58 |
December 26 2023 | 171,310.43 | — | — | 172,217.08 |
December 25 2023 | 171,193.34 | — | — | 171,244.16 |
December 22 2023 | 170,487.08 | — | — | 171,081.26 |
December 21 2023 | 169,120.41 | — | — | 170,457.84 |
December 20 2023 | 170,028.75 | — | — | 169,099.16 |
December 19 2023 | 168,941.25 | — | — | 170,010.07 |
December 18 2023 | 168,341.25 | — | — | 168,916.49 |
December 15 2023 | 169,649.58 | — | — | 168,182.49 |
December 14 2023 | 168,882.92 | — | — | 169,627.33 |
December 13 2023 | 164,978.75 | — | — | 168,865.83 |
December 12 2023 | 165,132.92 | — | — | 164,953.13 |
December 11 2023 | 166,966.67 | — | — | 165,108.58 |
December 08 2023 | 169,057.91 | — | — | 166,949.17 |
December 07 2023 | 168,774.58 | — | — | 169,028.13 |
December 06 2023 | 168,312.08 | — | — | 168,741.46 |
December 05 2023 | 169,178.75 | — | — | 168,285.03 |
December 04 2023 | 172,604.17 | — | — | 169,145.13 |
December 01 2023 | 169,541.25 | — | — | 172,575.09 |
November 30 2023 | 170,399.58 | — | — | 169,646.21 |
November 29 2023 | 170,103.75 | — | — | 170,382.50 |
November 28 2023 | 167,828.74 | — | — | 170,074.17 |
November 27 2023 | 166,897.92 | — | — | 167,803.58 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
