The closing price for gold (XAU) in terms of UAE between January 1, 2023 and June 20, 2024 was 175.05, on June 20, 2024. It was up 43.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 20 2024 | 171.89 | — | — | 175.05 |
June 18 2024 | 173.61 | — | — | 172.60 |
June 17 2024 | 175.09 | — | — | 172.28 |
June 14 2024 | 173.64 | — | — | 174.59 |
June 13 2024 | 173.43 | — | — | 173.04 |
June 12 2024 | 173.45 | — | — | 173.45 |
June 11 2024 | 171.69 | — | — | 172.86 |
June 10 2024 | 165.78 | — | — | 165.75 |
June 07 2024 | 172.84 | — | — | 166.26 |
June 06 2024 | 171.53 | — | — | 172.02 |
June 05 2024 | 169.31 | — | — | 170.51 |
June 04 2024 | 171.46 | — | — | 168.79 |
June 03 2024 | 166.52 | — | — | 171.06 |
May 31 2024 | 168.71 | — | — | 167.89 |
May 30 2024 | 168.56 | — | — | 168.93 |
May 29 2024 | 171.83 | — | — | 169.97 |
May 28 2024 | 169.96 | — | — | 173.86 |
May 24 2024 | 166.31 | — | — | 167.29 |
May 23 2024 | 167.86 | — | — | 166.31 |
May 22 2024 | 169.85 | — | — | 166.66 |
May 21 2024 | 170.07 | — | — | 168.99 |
May 20 2024 | 167.94 | — | — | 169.71 |
May 17 2024 | 165.29 | — | — | 167.93 |
May 16 2024 | 165.38 | — | — | 165.95 |
May 15 2024 | 162.63 | — | — | 166.97 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
