The closing price for gold (XAU) between 2000 and 2009 was $1,096.20, on December 31, 2009. It was up 280% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $1,179.65 | $1,226.50 | $1,074.60 | $1,096.20 | 5,204 |
November 2009 | $1,044.30 | $1,195.40 | $1,040.65 | $1,178.85 | 4,087 |
October 2009 | $1,007.20 | $1,071.40 | $987.20 | $1,044.90 | 3,850 |
September 2009 | $950.55 | $1,024.85 | $947.00 | $1,007.70 | 15,738 |
August 2009 | $953.30 | $972.25 | $931.20 | $951.15 | 29,575 |
July 2009 | $925.80 | $959.70 | $906.00 | $954.75 | 32,612 |
June 2009 | $979.60 | $990.80 | $913.90 | $926.85 | 38,746 |
May 2009 | $887.80 | $981.00 | $881.05 | $980.00 | 35,238 |
April 2009 | $918.55 | $933.35 | $865.00 | $886.50 | 42,983 |
March 2009 | $940.00 | $968.70 | $884.90 | $918.15 | 58,491 |
February 2009 | $927.95 | $1,006.40 | $888.00 | $945.15 | 49,392 |
January 2009 | $881.30 | $931.40 | $802.65 | $927.75 | 67,725 |
December 2008 | $816.00 | $891.05 | $741.90 | $880.20 | 70,749 |
November 2008 | $723.85 | $831.60 | $702.25 | $817.50 | 70,959 |
October 2008 | $872.15 | $935.00 | $682.80 | $725.05 | 118,190 |
September 2008 | $835.50 | $923.00 | $737.00 | $871.95 | 90,407 |
August 2008 | $914.55 | $917.90 | $774.90 | $830.80 | 54,422 |
July 2008 | $926.50 | $988.75 | $894.50 | $913.85 | 48,508 |
June 2008 | $887.45 | $936.00 | $857.80 | $925.10 | 46,462 |
May 2008 | $877.15 | $936.30 | $846.00 | $886.90 | 46,888 |
April 2008 | $915.65 | $953.00 | $863.30 | $870.95 | 50,965 |
March 2008 | $973.40 | $1,031.20 | $905.05 | $915.70 | 44,528 |
February 2008 | $924.38 | $976.27 | $885.65 | $972.48 | 42,406 |
January 2008 | $833.70 | $933.45 | $833.60 | $925.62 | 48,754 |
December 2007 | $783.10 | $843.60 | $777.40 | $833.60 | 38,422 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
