The average closing price for gold (XAU) in terms of INR between 2000 and 2023 was 66,871.27. It was up 1,267.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2023 | 150,731.82 | — | — | 171,882.51 |
2022 | 136,577.24 | — | — | 150,776.86 |
2021 | 138,517.88 | — | — | 136,447.04 |
2020 | 108,375.71 | — | — | 138,429.74 |
2019 | 89,106.25 | — | — | 108,385.00 |
2018 | 83,021.03 | — | — | 89,084.72 |
2017 | 78,268.71 | — | — | 82,964.97 |
2016 | 70,278.81 | — | — | 78,357.14 |
2015 | 74,922.78 | — | — | 70,284.77 |
2014 | 74,716.67 | — | — | 74,462.26 |
2013 | 92,047.25 | — | — | 74,416.67 |
2012 | 83,330.32 | — | — | 92,030.22 |
2011 | 63,450.89 | — | — | 82,767.20 |
2010 | 51,034.88 | — | — | 63,457.59 |
2009 | 42,990.24 | — | — | 50,750.00 |
2008 | 32,822.83 | — | — | 42,728.16 |
2007 | 28,074.89 | — | — | 32,818.90 |
2006 | 24,036.04 | — | — | 28,052.86 |
2005 | 18,650.00 | — | — | 23,315.32 |
2004 | 18,955.25 | — | — | 18,980.52 |
2003 | 16,616.35 | — | — | 18,952.05 |
2002 | 13,471.01 | — | — | 16,602.87 |
2001 | 12,563.08 | — | — | 13,475.85 |
2000 | 12,565.22 | — | — | 12,728.97 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
