The closing price for gold (XAU) in terms of UAE since 2000 is 214.93, yesterday. It is up 156.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | 230.33 | — | — | 214.93 |
August 2026 | 211.32 | — | — | 228.91 |
July 2026 | 210.73 | — | — | 214.01 |
June 2026 | 247.32 | — | — | 210.72 |
May 2026 | 249.26 | — | — | 240.55 |
April 2026 | 262.61 | — | — | 248.79 |
March 2026 | 274.66 | — | — | 260.65 |
February 2026 | 236.14 | — | — | 255.91 |
January 2026 | 233.55 | — | — | 245.76 |
December 2025 | 237.81 | — | — | 233.58 |
November 2025 | 214.14 | — | — | 236.96 |
October 2025 | 212.83 | — | — | 212.19 |
September 2025 | 189.72 | — | — | 214.07 |
August 2025 | 172.41 | — | — | 186.35 |
July 2025 | 186.63 | — | — | 172.07 |
June 2025 | 193.70 | — | — | 184.40 |
May 2025 | 200.98 | — | — | 191.46 |
April 2025 | 199.64 | — | — | 199.06 |
March 2025 | 179.05 | — | — | 199.06 |
February 2025 | 176.66 | — | — | 176.56 |
January 2025 | 173.27 | — | — | 177.53 |
December 2024 | 185.24 | — | — | 172.34 |
November 2024 | 194.67 | — | — | 184.45 |
October 2024 | 187.69 | — | — | 197.02 |
September 2024 | 179.60 | — | — | 187.81 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.