The closing price for gold (XAU) between 2004 and 2012 was $1,674.95, on December 31, 2012. It was up 303.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $1,713.90 | $1,723.41 | $1,635.62 | $1,674.95 | 2,667 |
November 2012 | $1,720.66 | $1,754.60 | $1,672.85 | $1,714.80 | 2,807 |
October 2012 | $1,771.20 | $1,796.90 | $1,698.89 | $1,720.55 | 2,710 |
September 2012 | $1,692.20 | $1,787.81 | $1,685.70 | $1,771.22 | 2,742 |
August 2012 | $1,599.25 | $1,693.32 | $1,585.10 | $1,691.15 | 3,015 |
July 2012 | $1,599.30 | $1,629.60 | $1,554.95 | $1,613.90 | 3,364 |
June 2012 | $1,560.45 | $1,641.11 | $1,545.30 | $1,598.60 | 4,182 |
May 2012 | $1,666.75 | $1,673.20 | $1,529.00 | $1,560.70 | 4,069 |
April 2012 | $1,668.55 | $1,681.16 | $1,612.30 | $1,664.36 | 3,050 |
March 2012 | $1,696.20 | $1,726.21 | $1,629.68 | $1,668.90 | 3,888 |
February 2012 | $1,738.75 | $1,790.80 | $1,688.49 | $1,695.20 | 3,644 |
January 2012 | $1,566.61 | $1,747.79 | $1,565.37 | $1,739.43 | 3,656 |
December 2011 | $1,746.85 | $1,762.61 | $1,522.64 | $1,564.30 | 4,827 |
November 2011 | $1,716.05 | $1,803.10 | $1,666.54 | $1,745.70 | 4,739 |
October 2011 | $1,618.35 | $1,752.85 | $1,596.00 | $1,715.25 | 5,222 |
September 2011 | $1,823.09 | $1,921.11 | $1,534.99 | $1,623.75 | 7,687 |
August 2011 | $1,628.14 | $1,911.96 | $1,609.69 | $1,823.80 | 6,960 |
July 2011 | $1,502.84 | $1,632.80 | $1,480.01 | $1,626.64 | 3,073 |
June 2011 | $1,535.15 | $1,559.75 | $1,492.30 | $1,500.10 | 2,943 |
May 2011 | $1,567.79 | $1,576.29 | $1,464.40 | $1,535.35 | 3,735 |
April 2011 | $1,432.59 | $1,571.30 | $1,413.05 | $1,565.60 | 2,888 |
March 2011 | $1,410.94 | $1,449.40 | $1,382.90 | $1,432.00 | 3,448 |
February 2011 | $1,332.15 | $1,418.42 | $1,325.14 | $1,411.65 | 2,725 |
January 2011 | $1,421.30 | $1,424.07 | $1,308.56 | $1,332.19 | 3,618 |
December 2010 | $1,385.70 | $1,431.45 | $1,361.75 | $1,421.45 | 3,417 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
