The closing price for gold (XAU) in terms of Stoneridge (SRI) between 2013 and 2023 was 105.40, on December 29, 2023. It was down 66.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 126.68 | — | — | 105.40 |
November 2023 | 122.64 | — | — | 127.23 |
October 2023 | 92.87 | — | — | 121.86 |
September 2023 | 93.96 | — | — | 92.09 |
August 2023 | 97.04 | — | — | 94.39 |
July 2023 | 102.59 | — | — | 96.10 |
June 2023 | 120.49 | — | — | 101.83 |
May 2023 | 105.53 | — | — | 119.95 |
April 2023 | 105.39 | — | — | 105.66 |
March 2023 | 76.61 | — | — | 105.24 |
February 2023 | 79.01 | — | — | 76.74 |
January 2023 | 83.88 | — | — | 78.18 |
December 2022 | 73.54 | — | — | 84.62 |
November 2022 | 78.12 | — | — | 74.65 |
October 2022 | 96.70 | — | — | 78.25 |
September 2022 | 91.36 | — | — | 97.92 |
August 2022 | 94.29 | — | — | 90.04 |
July 2022 | 106.13 | — | — | 93.79 |
June 2022 | 88.17 | — | — | 105.36 |
May 2022 | 96.40 | — | — | 88.83 |
April 2022 | 93.92 | — | — | 96.21 |
March 2022 | 113.04 | — | — | 93.32 |
February 2022 | 94.37 | — | — | 115.56 |
January 2022 | 91.78 | — | — | 95.20 |
December 2021 | 78.96 | — | — | 92.62 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
