The closing price for gold (XAU) between November 1, 2022 and December 31, 2024 was $2,623.81, on December 31, 2024. It was up 60.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $2,620.30 | $2,628.61 | $2,595.90 | $2,623.81 | — |
Week of December 23 2024 | $2,622.24 | $2,639.40 | $2,607.97 | $2,620.00 | — |
Week of December 16 2024 | $2,649.11 | $2,664.83 | $2,583.49 | $2,620.77 | — |
Week of December 09 2024 | $2,635.52 | $2,726.31 | $2,627.47 | $2,648.39 | — |
Week of December 02 2024 | $2,653.82 | $2,657.37 | $2,613.58 | $2,632.91 | 121,322 |
Week of November 25 2024 | $2,715.10 | $2,721.43 | $2,605.29 | $2,653.55 | — |
Week of November 18 2024 | $2,561.59 | $2,712.91 | $2,561.59 | $2,712.55 | — |
Week of November 11 2024 | $2,684.81 | $2,686.51 | $2,536.91 | $2,561.24 | — |
Week of November 04 2024 | $2,734.11 | $2,750.06 | $2,643.50 | $2,683.77 | — |
Week of October 28 2024 | $2,734.85 | $2,790.41 | $2,724.72 | $2,735.16 | — |
Week of October 21 2024 | $2,721.71 | $2,758.53 | $2,708.79 | $2,747.69 | — |
Week of October 14 2024 | $2,657.21 | $2,722.87 | $2,638.31 | $2,720.25 | — |
Week of October 07 2024 | $2,651.20 | $2,661.55 | $2,604.15 | $2,656.00 | — |
Week of September 30 2024 | $2,658.30 | $2,673.20 | $2,624.78 | $2,652.25 | — |
Week of September 23 2024 | $2,621.81 | $2,685.96 | $2,613.60 | $2,657.97 | — |
Week of September 16 2024 | $2,578.06 | $2,625.79 | $2,546.98 | $2,621.96 | — |
Week of September 09 2024 | $2,497.32 | $2,586.18 | $2,485.60 | $2,576.50 | — |
Week of September 02 2024 | $2,502.74 | $2,529.30 | $2,471.95 | $2,497.03 | — |
Week of August 26 2024 | $2,511.43 | $2,529.15 | $2,493.66 | $2,503.03 | — |
Week of August 19 2024 | $2,508.40 | $2,532.05 | $2,470.86 | $2,512.07 | — |
Week of August 12 2024 | $2,431.21 | $2,509.89 | $2,423.84 | $2,507.28 | — |
Week of August 05 2024 | $2,443.27 | $2,458.80 | $2,364.40 | $2,430.93 | — |
Week of July 29 2024 | $2,387.20 | $2,477.72 | $2,369.77 | $2,443.29 | — |
Week of July 22 2024 | $2,400.41 | $2,432.05 | $2,353.19 | $2,385.58 | — |
Week of July 15 2024 | $2,409.50 | $2,483.78 | $2,393.92 | $2,400.79 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
