The closing price for gold (XAU) in 1992 was $333.15, on December 31, 1992. It was down 6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $333.35 | $333.35 | $333.15 | $333.15 | 80 |
December 30 1992 | $333.05 | $333.40 | $333.05 | $333.40 | 124 |
December 29 1992 | $333.25 | $333.25 | $333.00 | $333.00 | 95 |
December 28 1992 | $333.50 | $333.50 | $333.25 | $333.25 | 94 |
December 25 1992 | $333.00 | $334.00 | $333.00 | $334.00 | 319 |
December 24 1992 | $333.30 | $333.30 | $333.10 | $333.10 | 80 |
December 23 1992 | $332.85 | $333.25 | $332.85 | $333.25 | 140 |
December 22 1992 | $334.15 | $334.15 | $332.45 | $332.45 | 528 |
December 21 1992 | $337.20 | $337.20 | $334.20 | $334.20 | 909 |
December 18 1992 | $338.20 | $338.20 | $337.20 | $337.20 | 315 |
December 17 1992 | $337.50 | $338.25 | $337.50 | $338.25 | 241 |
December 16 1992 | $334.60 | $337.75 | $334.60 | $337.75 | 952 |
December 15 1992 | $334.70 | $334.75 | $334.70 | $334.75 | 34 |
December 14 1992 | $335.25 | $335.25 | $334.80 | $334.80 | 154 |
December 11 1992 | $334.00 | $335.25 | $334.00 | $335.25 | 392 |
December 10 1992 | $333.95 | $334.15 | $333.95 | $334.15 | 79 |
December 09 1992 | $335.45 | $335.45 | $333.85 | $333.85 | 496 |
December 08 1992 | $336.15 | $336.15 | $335.60 | $335.60 | 183 |
December 07 1992 | $335.65 | $336.15 | $335.65 | $336.15 | 168 |
December 04 1992 | $335.66 | $335.96 | $335.66 | $335.96 | 109 |
December 03 1992 | $335.85 | $335.85 | $335.55 | $335.55 | 109 |
December 02 1992 | $334.75 | $335.90 | $334.75 | $335.90 | 362 |
December 01 1992 | $334.40 | $335.15 | $334.40 | $335.15 | 243 |
November 30 1992 | $334.55 | $334.55 | $334.55 | $334.55 | 20 |
November 27 1992 | $334.85 | $334.85 | $334.75 | $334.75 | 49 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
