The closing price for gold (XAU) in terms of EUR in May 2023 was 1,823.36, on May 31, 2023. It was up 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | 1,833.69 | — | — | 1,823.36 |
May 30 2023 | 1,812.09 | — | — | 1,832.86 |
May 29 2023 | 1,814.88 | — | — | 1,809.99 |
May 26 2023 | 1,809.67 | — | — | 1,814.59 |
May 25 2023 | 1,825.60 | — | — | 1,809.17 |
May 24 2023 | 1,837.56 | — | — | 1,824.89 |
May 23 2023 | 1,831.52 | — | — | 1,837.30 |
May 22 2023 | 1,830.11 | — | — | 1,828.63 |
May 19 2023 | 1,816.61 | — | — | 1,829.13 |
May 18 2023 | 1,840.53 | — | — | 1,812.17 |
May 17 2023 | 1,834.98 | — | — | 1,840.04 |
May 16 2023 | 1,856.43 | — | — | 1,834.84 |
May 15 2023 | 1,850.20 | — | — | 1,860.42 |
May 12 2023 | 1,846.77 | — | — | 1,853.59 |
May 11 2023 | 1,860.33 | — | — | 1,857.99 |
May 10 2023 | 1,852.81 | — | — | 1,859.38 |
May 09 2023 | 1,845.45 | — | — | 1,852.28 |
May 08 2023 | 1,832.52 | — | — | 1,844.33 |
May 05 2023 | 1,861.31 | — | — | 1,830.06 |
May 04 2023 | 1,850.35 | — | — | 1,861.60 |
May 03 2023 | 1,822.68 | — | — | 1,851.63 |
May 02 2023 | 1,802.72 | — | — | 1,823.04 |
May 01 2023 | 1,815.43 | — | — | 1,802.02 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
