The closing price for gold (XAU) on June 24 was $3,325.90. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 24 2025 23:00 | $3,323.70 | $3,326.50 | $3,321.98 | $3,325.90 |
June 24 2025 22:00 | $3,320.40 | $3,326.70 | $3,320.40 | $3,321.62 |
June 24 2025 21:00 | $3,325.50 | $3,327.30 | $3,320.50 | $3,320.50 |
June 24 2025 20:00 | $3,325.80 | $3,329.30 | $3,321.73 | $3,324.90 |
June 24 2025 19:00 | $3,319.70 | $3,327.50 | $3,316.40 | $3,325.50 |
June 24 2025 18:00 | $3,318.12 | $3,321.50 | $3,316.08 | $3,317.32 |
June 24 2025 17:00 | $3,320.12 | $3,321.24 | $3,317.98 | $3,318.01 |
June 24 2025 16:00 | $3,315.90 | $3,321.00 | $3,311.42 | $3,318.32 |
June 24 2025 15:00 | $3,304.67 | $3,319.50 | $3,299.92 | $3,313.32 |
June 24 2025 14:00 | $3,306.00 | $3,313.90 | $3,302.03 | $3,304.65 |
June 24 2025 13:00 | $3,319.60 | $3,321.80 | $3,300.20 | $3,305.80 |
June 24 2025 12:00 | $3,320.88 | $3,323.10 | $3,304.69 | $3,320.50 |
June 24 2025 11:00 | $3,325.62 | $3,332.20 | $3,318.00 | $3,321.25 |
June 24 2025 10:00 | $3,322.30 | $3,327.80 | $3,320.33 | $3,325.64 |
June 24 2025 09:00 | $3,332.80 | $3,333.50 | $3,318.11 | $3,322.40 |
June 24 2025 08:00 | $3,333.80 | $3,337.70 | $3,325.75 | $3,330.30 |
June 24 2025 07:00 | $3,323.58 | $3,333.80 | $3,319.81 | $3,328.24 |
June 24 2025 06:00 | $3,339.30 | $3,339.30 | $3,316.21 | $3,322.84 |
June 24 2025 05:00 | $3,352.10 | $3,353.00 | $3,334.90 | $3,338.00 |
June 24 2025 04:00 | $3,357.70 | $3,357.80 | $3,348.42 | $3,349.05 |
June 24 2025 03:00 | $3,351.94 | $3,362.00 | $3,351.62 | $3,352.56 |
June 24 2025 02:00 | $3,347.83 | $3,352.95 | $3,347.00 | $3,351.96 |
June 24 2025 01:00 | $3,352.10 | $3,357.40 | $3,343.45 | $3,347.88 |
June 24 2025 00:00 | $3,344.51 | $3,355.03 | $3,333.35 | $3,351.09 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
