The closing price for gold (XAU) in terms of GBP in January 1995 was 237.60, on January 31, 1995. It was down 2.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1995 | 235.19 | — | — | 237.60 |
January 30 1995 | 237.31 | — | — | 236.37 |
January 27 1995 | 237.09 | — | — | 237.33 |
January 26 1995 | 239.77 | — | — | 240.00 |
January 25 1995 | 238.63 | — | — | 239.38 |
January 24 1995 | 239.55 | — | — | 238.99 |
January 23 1995 | 240.44 | — | — | 239.09 |
January 20 1995 | 242.64 | — | — | 242.37 |
January 19 1995 | 244.14 | — | — | 241.68 |
January 18 1995 | 244.19 | — | — | 243.61 |
January 17 1995 | 242.57 | — | — | 242.80 |
January 16 1995 | 240.84 | — | — | 241.00 |
January 13 1995 | 240.67 | — | — | 241.61 |
January 12 1995 | 243.83 | — | — | 241.70 |
January 11 1995 | 241.16 | — | — | 241.42 |
January 10 1995 | 239.67 | — | — | 239.99 |
January 09 1995 | 240.99 | — | — | 238.84 |
January 06 1995 | 238.06 | — | — | 239.97 |
January 05 1995 | 240.72 | — | — | 240.31 |
January 04 1995 | 239.64 | — | — | 240.10 |
January 03 1995 | 243.63 | — | — | 242.95 |
January 02 1995 | 244.67 | — | — | 246.00 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
