The closing price for gold (XAU) in July 2009 was $954.75, on July 31, 2009. It was up 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2009 | $934.60 | $957.20 | $932.60 | $954.75 |
July 30 2009 | $929.95 | $937.80 | $929.00 | $934.30 |
July 29 2009 | $937.90 | $941.70 | $926.10 | $930.00 |
July 28 2009 | $953.40 | $957.40 | $934.70 | $937.65 |
July 27 2009 | $951.80 | $959.70 | $948.20 | $953.65 |
July 24 2009 | $947.70 | $954.90 | $946.95 | $951.35 |
July 23 2009 | $952.75 | $958.10 | $948.10 | $948.15 |
July 22 2009 | $949.00 | $955.40 | $945.50 | $951.40 |
July 21 2009 | $950.00 | $954.40 | $945.10 | $949.15 |
July 20 2009 | $938.30 | $955.90 | $937.65 | $949.35 |
July 17 2009 | $937.70 | $940.70 | $932.60 | $937.70 |
July 16 2009 | $940.00 | $941.05 | $933.40 | $937.35 |
July 15 2009 | $925.95 | $942.95 | $925.30 | $939.45 |
July 14 2009 | $921.30 | $928.25 | $918.60 | $925.60 |
July 13 2009 | $912.10 | $924.10 | $908.40 | $921.00 |
July 10 2009 | $912.30 | $916.10 | $907.80 | $913.15 |
July 09 2009 | $909.35 | $919.30 | $907.10 | $912.45 |
July 08 2009 | $923.95 | $925.90 | $906.00 | $909.45 |
July 07 2009 | $924.60 | $932.55 | $922.05 | $924.30 |
July 06 2009 | $932.55 | $933.10 | $921.10 | $925.00 |
July 03 2009 | $928.85 | $934.90 | $927.90 | $932.50 |
July 02 2009 | $940.80 | $942.05 | $927.10 | $929.65 |
July 01 2009 | $925.80 | $946.75 | $925.75 | $940.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
