The closing price for gold (XAU) in terms of INR in May 2024 was 193,913.86, on May 31, 2024. It was up 1.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 195,422.33 | — | — | 193,913.86 |
May 30 2024 | 194,972.49 | — | — | 195,249.86 |
May 29 2024 | 196,750.41 | — | — | 194,897.16 |
May 28 2024 | 196,024.17 | — | — | 196,746.22 |
May 27 2024 | 194,541.67 | — | — | 195,895.00 |
May 24 2024 | 194,033.33 | — | — | 194,480.35 |
May 23 2024 | 198,216.68 | — | — | 194,030.87 |
May 22 2024 | 201,979.58 | — | — | 198,187.26 |
May 21 2024 | 202,237.08 | — | — | 201,803.14 |
May 20 2024 | 201,251.67 | — | — | 202,093.26 |
May 17 2024 | 198,067.51 | — | — | 201,240.83 |
May 16 2024 | 198,868.33 | — | — | 198,036.74 |
May 15 2024 | 196,516.26 | — | — | 198,836.88 |
May 14 2024 | 194,849.59 | — | — | 196,497.23 |
May 13 2024 | 196,891.26 | — | — | 194,670.63 |
May 10 2024 | 195,521.67 | — | — | 196,678.63 |
May 09 2024 | 192,420.00 | — | — | 195,490.38 |
May 08 2024 | 192,891.67 | — | — | 192,387.13 |
May 07 2024 | 193,542.08 | — | — | 192,815.43 |
May 06 2024 | 191,875.00 | — | — | 193,630.62 |
May 03 2024 | 191,932.93 | — | — | 191,796.41 |
May 02 2024 | 193,323.75 | — | — | 191,940.63 |
May 01 2024 | 190,492.49 | — | — | 193,157.92 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
