The closing price for gold (XAU) in November 2011 was $1,745.70, on November 30, 2011. It was up 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | $1,714.99 | $1,750.23 | $1,701.00 | $1,745.70 |
November 29 2011 | $1,712.05 | $1,720.76 | $1,704.11 | $1,716.75 |
November 28 2011 | $1,680.80 | $1,720.49 | $1,680.80 | $1,712.30 |
November 25 2011 | $1,694.85 | $1,697.90 | $1,672.09 | $1,680.13 |
November 24 2011 | $1,692.39 | $1,702.23 | $1,687.69 | $1,694.75 |
November 23 2011 | $1,700.66 | $1,710.77 | $1,677.94 | $1,693.30 |
November 22 2011 | $1,679.30 | $1,705.80 | $1,671.55 | $1,699.20 |
November 21 2011 | $1,723.30 | $1,726.64 | $1,666.54 | $1,680.85 |
November 18 2011 | $1,722.29 | $1,737.79 | $1,711.34 | $1,723.05 |
November 17 2011 | $1,762.19 | $1,767.16 | $1,710.05 | $1,719.10 |
November 16 2011 | $1,781.94 | $1,784.14 | $1,754.25 | $1,762.35 |
November 15 2011 | $1,780.39 | $1,785.85 | $1,760.54 | $1,781.40 |
November 14 2011 | $1,788.14 | $1,796.16 | $1,773.59 | $1,781.00 |
November 11 2011 | $1,759.64 | $1,789.41 | $1,746.05 | $1,788.99 |
November 10 2011 | $1,770.71 | $1,775.85 | $1,736.55 | $1,759.20 |
November 09 2011 | $1,785.20 | $1,799.64 | $1,764.14 | $1,772.24 |
November 08 2011 | $1,794.89 | $1,803.10 | $1,777.10 | $1,785.00 |
November 07 2011 | $1,753.95 | $1,798.69 | $1,752.89 | $1,795.86 |
November 04 2011 | $1,763.26 | $1,764.90 | $1,750.00 | $1,754.15 |
November 03 2011 | $1,736.50 | $1,767.90 | $1,722.84 | $1,763.15 |
November 02 2011 | $1,720.90 | $1,745.89 | $1,715.74 | $1,737.00 |
November 01 2011 | $1,716.05 | $1,725.29 | $1,683.74 | $1,720.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
